|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
27/03
|
19,42
|
-0,97%
|
19,59
|
19,38 - 19,59
|
|
Kraneshares 2X Long Bidu Daily Etf
|
27/03
|
19,439
|
-3,24%
|
19,34
|
19,34 - 19,439
|
|
Kestra Medical Technologies Ltd
|
27/03
|
19,46
|
-1,12%
|
19,68
|
18,77 - 19,8
|
|
10X Genomics
|
27/03
|
19,49
|
-4,60%
|
20,07
|
19,15 - 20,14
|
|
First Trust Nasdaq Buywrite Income Etf
|
27/03
|
19,5
|
-1,37%
|
19,74
|
19,45 - 19,74
|
|
Graniteshares 2X Long Meta Daily Etf
|
27/03
|
19,5
|
-8,02%
|
20,595
|
19,075 - 20,86
|
|
Founder-Led Etf
|
27/03
|
19,505
|
-2,77%
|
19,4605
|
19,46 - 19,505
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
27/03
|
19,51
|
+0,05%
|
19,5
|
19,51 - 19,51
|
|
Crossingbridge Ultra-Short Duration Etf
|
27/03
|
19,5238
|
+0,02%
|
19,51
|
19,15 - 19,5238
|
|
Old Second Bancorp
|
27/03
|
19,57
|
-0,66%
|
19,69
|
19,43 - 19,765
|
|
Climb Global Solutions
|
27/03
|
19,59
|
-2,05%
|
19,91
|
19,54 - 20,33
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
27/03
|
19,59
|
+0,05%
|
19,58
|
19,58 - 19,59
|
|
Arch Capital
|
27/03
|
19,61
|
-0,76%
|
19,75
|
19,56 - 19,76
|
|
Sabra Health Care Reit
|
27/03
|
19,61
|
-0,10%
|
19,62
|
19,58 - 19,81
|
|
Immunome
|
27/03
|
19,63
|
-3,82%
|
20,06
|
19,32 - 20,46
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
27/03
|
19,63
|
+0,23%
|
19,59
|
19,58 - 19,6397
|
|
Graniteshares 2X Long Tsla Daily Etf
|
27/03
|
19,64
|
-5,62%
|
20,47
|
19,39 - 20,52
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
27/03
|
19,655
|
-1,03%
|
19,81
|
19,655 - 19,92
|
|
Jakks Pacific
|
27/03
|
19,67
|
-1,75%
|
19,89
|
19,5215 - 19,99
|
|
Lyell Immunopharma
|
27/03
|
19,67
|
-2,72%
|
20,15
|
18,3001 - 20,28
|