|
Eastern Bankshares
|
06/02
|
21,89
|
+2,05%
|
21,66
|
21,57 - 22,1
|
|
Ww International
|
06/02
|
21,89
|
+14,31%
|
19,5
|
19,4 - 22,06
|
|
First Trust S&P International Dividend Aristocrats Et
|
06/02
|
21,9268
|
+1,00%
|
21,88
|
21,87 - 21,95
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
06/02
|
21,94
|
-0,02%
|
21,96
|
21,93 - 21,96
|
|
Progyny
|
06/02
|
21,95
|
+0,14%
|
21,93
|
21,49 - 22,455
|
|
Jefferson Capital
|
06/02
|
21,96
|
+4,47%
|
21,19
|
21,05 - 22,02
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
06/02
|
21,99
|
+0,18%
|
21,95
|
21,95 - 22,05
|
|
Privia Health
|
06/02
|
21,99
|
+2,23%
|
21,53
|
21,05 - 22,07
|
|
Caris Life Sciences
|
06/02
|
22
|
+3,53%
|
21,46
|
21,46 - 22,37
|
|
First Internet Bancorp
|
06/02
|
22
|
+3,00%
|
21,74
|
21,3 - 22,39
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond E
|
06/02
|
22,015
|
+0,18%
|
21,98
|
21,98 - 22,02
|
|
Regis
|
06/02
|
22,05
|
+2,23%
|
21,57
|
21,5 - 22,5399
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
06/02
|
22,06
|
-1,16%
|
22,46
|
22,06 - 22,46
|
|
Rbb Bancorp
|
06/02
|
22,06
|
+1,57%
|
21,97
|
21,66 - 22,235
|
|
Victoryshares Core Plus Bond Etf
|
06/02
|
22,09
|
+0,16%
|
22,085
|
22,06 - 22,09
|
|
Graniteshares Yieldboost Gold Miners Etf
|
06/02
|
22,1044
|
+1,76%
|
21,87
|
21,77 - 22,15
|
|
Carter Bankshares
|
06/02
|
22,11
|
+0,45%
|
22,23
|
22,01 - 22,35
|
|
Sb Financial
|
06/02
|
22,12
|
-0,09%
|
22,55
|
22,11 - 22,55
|
|
Defiance Daily Target 2X Long Cvna Etf
|
06/02
|
22,1646
|
+9,72%
|
20,92
|
20,92 - 23
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
06/02
|
22,2154
|
-0,09%
|
22,24
|
22,19 - 22,24
|