|
Catalyst Pharmaceuticals
|
05/12
|
23,53
|
+1,95%
|
23,08
|
23,02 - 23,55
|
|
Alpha Architect High Inflation & Deflation Etf
|
05/12
|
23,54
|
+0,19%
|
23,53
|
23,525 - 23,56
|
|
Etc Cabana Target Leading Sector Moderate Etf
|
05/12
|
23,56
|
+0,35%
|
23,58
|
23,535 - 23,6785
|
|
Direxion Daily Lmt Bear 1X Etf
|
05/12
|
23,5717
|
-0,72%
|
23,635
|
23,56 - 23,635
|
|
Edgewise Therapeutics
|
05/12
|
23,59
|
-0,51%
|
23,72
|
23,475 - 24,27
|
|
Ofs Capital Corp. 4.95 % Notes 2021-31.10.28 Global
|
04/12
|
23,6
|
0,00%
|
23,62
|
23,6 - 23,62
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
05/12
|
23,61
|
0,00%
|
23,602
|
23,59 - 23,62
|
|
Apellis Pharmaceuticals
|
05/12
|
23,62
|
+6,44%
|
21,21
|
22,015 - 24,08
|
|
Ea Bridgeway Omni Small-Cap Value Etf
|
05/12
|
23,66
|
-0,31%
|
23,76
|
23,66 - 23,88
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
05/12
|
23,67
|
+0,06%
|
23,66
|
23,66 - 23,67
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
05/12
|
23,6701
|
-0,55%
|
23,7
|
23,6701 - 23,7001
|
|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P
|
05/12
|
23,72
|
-0,13%
|
23,74
|
23,7 - 23,76
|
|
Defiance Daily Target 2X Long Bu Etf
|
05/12
|
23,72
|
+2,18%
|
24,28
|
23,53 - 24,31
|
|
First Trust Buywrite Income Etf
|
05/12
|
23,72
|
-0,08%
|
23,78
|
23,6801 - 24,0264
|
|
Cf Bankshares
|
05/12
|
23,74
|
-0,17%
|
23,8
|
23,695 - 23,8
|
|
Radware Ltd
|
05/12
|
23,75
|
+0,42%
|
23,63
|
23,62 - 24,015
|
|
Defiance Ai & Power Infrastructure Etf
|
05/12
|
23,76
|
+0,13%
|
23,84
|
23,44 - 23,84
|
|
Defiance 2X Daily Long Pure Quantum Etf
|
05/12
|
23,77
|
-10,38%
|
26
|
22,5816 - 26,2399
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
05/12
|
23,81
|
-0,13%
|
23,85
|
23,81 - 23,85
|
|
Parke Bancorp
|
05/12
|
23,81
|
-0,13%
|
23,8
|
23,44 - 24,1
|