|
Invesco High Yield Systematic Bond Etf
|
13/05
|
22,367
|
-0,01%
|
22,35
|
22,34 - 22,367
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
13/05
|
22,375
|
0,00%
|
22,38
|
22,37 - 22,38
|
|
Helen Of Troy
|
13/05
|
22,4
|
-6,55%
|
24,06
|
22,195 - 24,06
|
|
Legacy Housing
|
13/05
|
22,4
|
+0,76%
|
22
|
21,88 - 22,47
|
|
First Trust Nasdaq Food & Beverage Etf
|
13/05
|
22,4163
|
-0,05%
|
22,38
|
22,31 - 22,46
|
|
Global X Superdividend Reit Etf
|
13/05
|
22,4201
|
-0,83%
|
22,43
|
22,36 - 22,53
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
13/05
|
22,4381
|
+0,71%
|
22,29
|
22,15 - 22,4381
|
|
Coinshares Bitcoin Etf
|
13/05
|
22,44
|
-1,58%
|
22,545
|
22,21 - 22,545
|
|
Mainstreet Bancshares
|
13/05
|
22,44
|
-2,05%
|
22,75
|
22,4 - 22,93
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
13/05
|
22,45
|
+0,04%
|
22,45
|
22,44 - 22,45
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
13/05
|
22,455
|
+0,04%
|
22,4
|
22,4 - 22,46
|
|
Affinity Bancshares
|
12/05
|
22,46
|
-0,09%
|
22,46
|
22,46 - 22,475
|
|
T-Mobile Us, Inc. 5.5 % Notes 2025-
|
13/05
|
22,49
|
+0,49%
|
22,3799
|
22,12 - 22,5
|
|
First Tracks Biotherapeutics
|
17/04
|
22,51
|
-11,38%
|
25,79
|
22,5 - 26,8
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
13/05
|
22,53
|
-0,07%
|
22,57
|
22,43 - 22,58
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
13/05
|
22,54
|
+0,18%
|
22,64
|
22,5201 - 22,64
|
|
Leverage Shares 2X Long Nvda Daily Etf
|
13/05
|
22,54
|
+4,42%
|
22,42
|
21,78 - 22,97
|
|
Trupanion
|
13/05
|
22,55
|
-5,17%
|
23,43
|
22,5401 - 23,43
|
|
Graniteshares Yieldboost Crwv Etf
|
13/05
|
22,585
|
+0,74%
|
22,485
|
22,425 - 22,585
|
|
Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F
|
13/05
|
22,59
|
+0,02%
|
22,56
|
22,56 - 22,66
|