|
Ww International
|
05/12
|
24,11
|
-6,98%
|
26,07
|
23,75 - 26,5186
|
|
Chime Financial
|
05/12
|
24,115
|
+1,45%
|
23,77
|
23,57 - 24,555
|
|
Oxford Lane Capital
|
05/12
|
24,1305
|
-0,14%
|
24,1305
|
24,1305 - 24,1305
|
|
Heritage Financial
|
05/12
|
24,14
|
-0,29%
|
24,11
|
23,94 - 24,25
|
|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
05/12
|
24,15
|
+0,21%
|
24,1
|
24,1 - 24,16
|
|
Photronics
|
05/12
|
24,15
|
+0,54%
|
24,04
|
23,995 - 24,43
|
|
Ishares Msci China Multisector Tech Etf
|
05/12
|
24,188
|
+1,41%
|
24,17
|
24,14 - 24,224
|
|
Invesco Qqq Low Volatility Etf
|
04/12
|
24,2168
|
-0,54%
|
0
|
24,2168 - 24,2168
|
|
Defiance Nasdaq 100 Target 30 Income Etf
|
05/12
|
24,22
|
+0,33%
|
24,17
|
24,17 - 24,23
|
|
B. Riley Financial, Inc. 5.5 % Notes 2021-
|
05/12
|
24,2399
|
+0,16%
|
24,18
|
24,15 - 24,2399
|
|
Defiance Daily Target 2X Long Cvna Etf
|
05/12
|
24,24
|
+0,73%
|
24,205
|
24,1227 - 25
|
|
Alliance Resource Partners, L.P
|
05/12
|
24,25
|
+1,93%
|
23,75
|
23,65 - 24,42
|
|
Healthstream
|
05/12
|
24,26
|
-1,82%
|
24,84
|
23,98 - 24,94
|
|
Northrim Bancorp
|
05/12
|
24,27
|
-3,11%
|
24,78
|
24,17 - 25,059
|
|
Liberty Broadband Corp. 7 % Cum Red Pfd Registered Sh
|
05/12
|
24,29
|
-0,41%
|
24,5
|
24,29 - 24,5
|
|
Ocean Park High Income Etf
|
05/12
|
24,29
|
-0,03%
|
24,29
|
24,29 - 24,2902
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
05/12
|
24,3
|
+1,50%
|
24,01
|
24,01 - 24,4099
|
|
Black Rock Coffee Bar
|
05/12
|
24,31
|
+0,04%
|
24,41
|
23,7 - 24,76
|
|
Kodiak Sciences
|
05/12
|
24,34
|
-1,70%
|
24,6
|
23,9 - 24,99
|
|
Kraft Heinz
|
05/12
|
24,34
|
-1,02%
|
24,53
|
24,31 - 24,7659
|