|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
26/06
|
23,12
|
-0,13%
|
23,15
|
22,865 - 23,15
|
|
Horizon Quantum Holdings Ltd
|
26/06
|
23,14
|
-10,73%
|
25,49
|
22,7194 - 27
|
|
Biodesix
|
26/06
|
23,15
|
+15,52%
|
21,06
|
20,75 - 23,28
|
|
Capital Southwest
|
26/06
|
23,15
|
-0,64%
|
23,22
|
22,89 - 23,38
|
|
Comcast
|
26/06
|
23,15
|
+2,03%
|
22,755
|
22,705 - 23,225
|
|
Alignment Healthcare
|
26/06
|
23,155
|
+1,96%
|
22,83
|
22,78 - 23,7
|
|
Defiance Nasdaq 100 Weekly Distribution Etf
|
26/06
|
23,18
|
-1,28%
|
23,21
|
23,08 - 23,45
|
|
Glaciershares Nasdaq Iceland Etf
|
25/06
|
23,206
|
+0,20%
|
0
|
23,206 - 23,206
|
|
Everquote
|
26/06
|
23,21
|
+6,96%
|
21,645
|
21,6 - 23,8
|
|
Hanover Bancorp
|
26/06
|
23,22
|
-0,34%
|
23,27
|
22,83 - 23,7631
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
26/06
|
23,225
|
-0,02%
|
23,18
|
23,18 - 23,25
|
|
Leverage Shares 2X Long Bbai Daily Etf
|
26/06
|
23,24
|
+4,48%
|
21,98
|
21,98 - 24,3
|
|
Citizens & Northern
|
26/06
|
23,28
|
+3,70%
|
22,49
|
22,49 - 23,84
|
|
Shore Bancshares
|
26/06
|
23,29
|
+2,15%
|
22,94
|
22,85 - 23,45
|
|
Graniteshares 2X Long Ionq Daily Etf
|
26/06
|
23,31
|
-5,42%
|
23,55
|
22,65 - 26,37
|
|
Tpg Operating
|
26/06
|
23,32
|
-0,64%
|
23,34
|
23,055 - 23,5099
|
|
Graniteshares Autocallable Pltr Etf
|
26/06
|
23,34
|
+3,13%
|
22,98
|
22,935 - 23,39
|
|
Old Second Bancorp
|
26/06
|
23,35
|
+1,43%
|
23,08
|
22,89 - 23,55
|
|
Sprott Junior Uranium Miners Etf
|
26/06
|
23,36
|
+0,04%
|
23,06
|
22,91 - 23,73
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
26/06
|
23,44
|
+0,06%
|
23,45
|
23,42 - 23,4599
|