|
Smith-Midland
|
05/12
|
34,16
|
+0,26%
|
34,72
|
34,01 - 36,4999
|
|
Ishares Environmental Infrastructure And Industrials
|
04/12
|
34,2106
|
-0,25%
|
0
|
34,2106 - 34,2106
|
|
Ishares U.S. Select Equity Active Etf
|
05/12
|
34,23
|
+0,21%
|
34,23
|
34,23 - 34,23
|
|
Flexshares Real Assets Allocation Index Fund
|
20/10
|
34,2675
|
0,00%
|
34,2675
|
34,2675 - 34,2675
|
|
Argent Mid Cap Etf
|
05/12
|
34,3405
|
-0,10%
|
34,34
|
34,34 - 34,47
|
|
Hawthorn Bancshares
|
05/12
|
34,3405
|
-2,14%
|
34,4
|
34,1901 - 35,1
|
|
Waystar
|
05/12
|
34,35
|
-2,97%
|
35,43
|
34,12 - 35,56
|
|
Cb Financial Services
|
05/12
|
34,37
|
-3,59%
|
36,02
|
34,35 - 36,56
|
|
Rapt Therapeutics
|
05/12
|
34,395
|
-0,22%
|
34,47
|
33,9 - 34,47
|
|
Merchants Bancorp
|
05/12
|
34,405
|
-0,65%
|
34,52
|
34,19 - 35,59
|
|
Liquidia
|
05/12
|
34,41
|
+1,44%
|
34,12
|
33,3767 - 34,745
|
|
Timberland Bancorp
|
05/12
|
34,485
|
-0,33%
|
34,78
|
34,4 - 34,835
|
|
American Public Education
|
05/12
|
34,51
|
-1,67%
|
35,02
|
34,08 - 35,65
|
|
Match
|
05/12
|
34,52
|
+1,89%
|
33,88
|
33,88 - 34,66
|
|
Village Super Market
|
05/12
|
34,52
|
-1,32%
|
34,9198
|
34,49 - 35,16
|
|
Barrett Business Services
|
05/12
|
34,53
|
-1,09%
|
34,88
|
34,41 - 35,145
|
|
Themes Us Cash Flow Champions Etf
|
04/12
|
34,5493
|
+0,31%
|
34,67
|
34,54 - 34,68
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
05/12
|
34,56
|
+5,21%
|
33,13
|
32,5101 - 35,8128
|
|
Direxion Daily Shop Bull 2X Etf
|
05/12
|
34,605
|
-2,33%
|
35,3374
|
34,06 - 35,69
|
|
First Trust Dow Jones International Internet Etf
|
05/12
|
34,64
|
+0,76%
|
34,58
|
34,58 - 34,685
|