|
Alps Active Reit Etf
|
26/06
|
30,9695
|
+1,42%
|
30,66
|
30,66 - 30,9695
|
|
Ishares Defense Industrials Active Etf
|
26/06
|
30,9713
|
-0,03%
|
30,76
|
30,76 - 31,2499
|
|
Sprott Critical Materials Etf
|
26/06
|
30,99
|
-0,99%
|
30,88
|
30,71 - 31,49
|
|
Webs Qqq Defined Volatility Etf
|
26/06
|
31,0696
|
-0,59%
|
0
|
31,0696 - 31,0696
|
|
Themes Natural Monopoly Etf
|
26/06
|
31,0752
|
+0,36%
|
0
|
31,0752 - 31,0752
|
|
Cambria Tax Aware Etf
|
26/06
|
31,0888
|
+0,09%
|
0
|
31,0888 - 31,0888
|
|
T. Rowe Price Natural Resource Etf
|
26/06
|
31,1197
|
+0,11%
|
31,05
|
31,03 - 31,2887
|
|
Zillow
|
26/06
|
31,15
|
+5,92%
|
29,42
|
29,42 - 31,26
|
|
Direxion Daily Amzn Bull 2X Etf
|
26/06
|
31,18
|
+2,80%
|
30,28
|
30,01 - 31,82
|
|
Zillow
|
26/06
|
31,18
|
+7,00%
|
29,18
|
29,18 - 31,28
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
26/06
|
31,19
|
+0,11%
|
0
|
31,19 - 31,19
|
|
Tractor Supply
|
26/06
|
31,21
|
+1,50%
|
30,75
|
30,68 - 31,745
|
|
Midland States Bancorp
|
26/06
|
31,22
|
+2,33%
|
30,7
|
30,345 - 31,485
|
|
Pgim Laddered Nasdaq-100 Buffer 12 Etf
|
26/06
|
31,2298
|
-0,14%
|
31,38
|
31,18 - 31,38
|
|
Liberty Broadband
|
26/06
|
31,31
|
+3,44%
|
30,53
|
30,53 - 32,01
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
26/06
|
31,3172
|
-0,14%
|
31,29
|
31,27 - 31,3172
|
|
Liberty Broadband
|
26/06
|
31,33
|
+3,40%
|
30,39
|
30,39 - 32,07
|
|
First Trust Emerging Markets Alphadex Fund
|
26/06
|
31,35
|
-0,52%
|
31,2
|
31,12 - 31,53
|
|
Robostrategy
|
26/06
|
31,35
|
+10,35%
|
28,33
|
27,13 - 32,82
|
|
Sgi Dynamic Tactical Etf
|
26/06
|
31,3803
|
-0,28%
|
31,41
|
31,34 - 31,43
|