|
Global X U.S. Electrification Etf
|
09/02
|
31,21
|
+0,77%
|
31,01
|
30,86 - 31,21
|
|
Norwood Financial
|
09/02
|
31,27
|
-1,94%
|
31,89
|
31,27 - 31,91
|
|
First Trust Dow Jones International Internet Etf
|
09/02
|
31,33
|
+1,03%
|
31,11
|
31,085 - 31,43
|
|
Perdoceo Education
|
09/02
|
31,33
|
-1,20%
|
31,61
|
31,08 - 31,61
|
|
L. B. Foster
|
09/02
|
31,37
|
-1,17%
|
31,62
|
30,42 - 32,05
|
|
Malibu Boats
|
09/02
|
31,42
|
+0,58%
|
31,09
|
30,51 - 31,87
|
|
Portfolio Building Block European Banks Index Etf
|
09/02
|
31,42
|
+1,94%
|
31,12
|
31,07 - 31,45
|
|
Weyco
|
09/02
|
31,47
|
-4,14%
|
33
|
31,33 - 33,4826
|
|
Argent Large Cap Etf
|
09/02
|
31,48
|
+0,44%
|
31,32
|
31,32 - 31,5
|
|
Webs Health Care Xlv Defined Volatility Etf
|
09/02
|
31,48
|
-1,52%
|
31,48
|
31,48 - 31,48
|
|
Leverage Shares 2X Long Tsm Daily Etf
|
09/02
|
31,5
|
+3,24%
|
30,51
|
30,38 - 32,31
|
|
Ishares Preferred & Income Securities Etf
|
09/02
|
31,505
|
+0,11%
|
31,38
|
---
|
|
International Developed Equity Etf
|
09/02
|
31,53
|
+1,71%
|
31,23
|
31,1801 - 31,53
|
|
Tradr 1X Short Innovation Daily Etf
|
09/02
|
31,57
|
-2,92%
|
32,57
|
31,3801 - 32,68
|
|
Comcast
|
09/02
|
31,61
|
+0,77%
|
31,1
|
30,76 - 31,675
|
|
Vtv Therapeutics
|
09/02
|
31,66
|
+9,10%
|
28,98
|
28,98 - 32,62
|
|
Cohu
|
09/02
|
31,675
|
+2,67%
|
30,82
|
30,2101 - 32,09
|
|
Xtrackers Cybersecurity Select Equity Etf
|
09/02
|
31,73
|
+1,59%
|
31,49
|
31,49 - 31,81
|
|
Mineralys Therapeutics
|
09/02
|
31,74
|
+6,62%
|
30,21
|
30,21 - 31,84
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
09/02
|
31,78
|
-0,26%
|
31,76
|
31,76 - 31,78
|