|
Five Star Bancorp
|
05/12
|
34,67
|
-0,97%
|
34,97
|
34,49 - 34,97
|
|
Super Micro Computer
|
05/12
|
34,69
|
+1,34%
|
33,845
|
33,45 - 34,79
|
|
Abrdn International Small Cap Active Etf
|
05/12
|
34,79
|
+0,28%
|
34,82
|
34,73 - 34,93
|
|
Graniteshares 2X Long Meta Daily Etf
|
05/12
|
34,79
|
+3,42%
|
35,045
|
33,69 - 34,929
|
|
Phillips Edison
|
05/12
|
34,89
|
+0,14%
|
34,8
|
34,58 - 34,98
|
|
United Fire
|
05/12
|
34,89
|
-2,60%
|
35,82
|
34,74 - 35,82
|
|
Xtrackers Cybersecurity Select Equity Etf
|
04/12
|
34,9256
|
+0,17%
|
35,023
|
34,9256 - 35,023
|
|
Fidelity Disruptive Finance Etf
|
05/12
|
34,926
|
-0,21%
|
35,09
|
34,926 - 35,2476
|
|
Bridges Capital Tactical Etf
|
05/12
|
34,94
|
+0,20%
|
34,92
|
34,92 - 34,94
|
|
Viasat
|
05/12
|
34,965
|
-0,50%
|
35,14
|
34,78 - 35,59
|
|
Guru Favorite Stocks Etf
|
04/12
|
34,9779
|
-0,06%
|
35,11
|
34,91 - 35,11
|
|
Assembly Biosciences
|
05/12
|
35,01
|
-0,74%
|
35,19
|
34,92 - 36
|
|
Travere Therapeutics
|
05/12
|
35,01
|
-0,91%
|
35,32
|
34,52 - 35,59
|
|
Azenta
|
05/12
|
35,05
|
-0,14%
|
35,28
|
34,49 - 35,565
|
|
Tema Oncology Etf
|
05/12
|
35,09
|
-0,68%
|
35,2
|
34,8559 - 35,56
|
|
Acm Research
|
05/12
|
35,1
|
+1,39%
|
33,85
|
32,9101 - 35,31
|
|
Ishares Msci Europe Financials Etf
|
05/12
|
35,11
|
-0,26%
|
35,13
|
35,0344 - 35,295
|
|
Indivior
|
05/12
|
35,12
|
+1,50%
|
33,81
|
34,36 - 35,305
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
05/12
|
35,1257
|
-0,12%
|
35,175
|
35,1257 - 35,21
|
|
Invesco Nasdaq Future Gen 200 Etf
|
05/12
|
35,178
|
-0,20%
|
35,28
|
35,15 - 35,4072
|