|
Stkd 100% Bitcoin & 100% Gold Etf
|
09/02
|
31,81
|
+3,75%
|
30,52
|
30,435 - 31,92
|
|
Ishares Nasdaq Top 30 Stocks Etf
|
09/02
|
31,85
|
+0,95%
|
31,46
|
31,3 - 32,005
|
|
Intelligent Alpha Atlas Etf
|
09/02
|
31,915
|
+2,57%
|
31,89
|
31,78 - 31,915
|
|
Gentherm Incorporated
|
09/02
|
31,93
|
-0,84%
|
32,35
|
31,81 - 32,78
|
|
Stoke Therapeutics
|
09/02
|
31,99
|
-1,27%
|
31,765
|
30,75 - 32,375
|
|
York Water
|
09/02
|
32,07
|
+0,82%
|
31,69
|
31,33 - 32,11
|
|
Lazard Equity Megatrends Etf
|
09/02
|
32,075
|
+1,22%
|
31,6
|
31,6 - 32,085
|
|
Victoryshares Westend Global Equity Etf
|
09/02
|
32,13
|
+0,61%
|
31,91
|
31,91 - 32,13
|
|
Ziff Davis
|
09/02
|
32,13
|
-4,12%
|
33,04
|
30,5 - 33,53
|
|
Castle Biosciences
|
09/02
|
32,23
|
-1,59%
|
32,4
|
32,04 - 33,01
|
|
Perma-Pipe International Holdings
|
09/02
|
32,26
|
+2,54%
|
31,13
|
30,89 - 32,5314
|
|
Ideaya Biosciences
|
09/02
|
32,39
|
+0,68%
|
32,155
|
31,81 - 32,64
|
|
Graniteshares 2X Long Aapl Daily Etf
|
09/02
|
32,3995
|
-2,23%
|
33,15
|
31,6192 - 33,19
|
|
Community Bancorp
|
09/02
|
32,4
|
+0,68%
|
33,6699
|
32,18 - 33,6699
|
|
Columbia Banking System
|
09/02
|
32,425
|
+1,11%
|
32,04
|
31,88 - 32,7
|
|
Gitlab
|
09/02
|
32,45
|
+1,00%
|
31,5
|
30,65 - 32,6
|
|
Equipmentshare.Com
|
09/02
|
32,505
|
-1,38%
|
32,91
|
31,15 - 33,99
|
|
Clearfield
|
09/02
|
32,51
|
+5,18%
|
30,95
|
30,72 - 32,8
|
|
Rex Crypto Equity Premium Income Etf
|
09/02
|
32,5238
|
+2,27%
|
31,5925
|
31,5 - 32,78
|
|
Themes Natural Monopoly Etf
|
09/02
|
32,56
|
+0,66%
|
32,3
|
32,29 - 32,56
|