|
Ishares Esg Optimized Msci Usa Min Vol Factor Etf
|
26/03
|
28,0349
|
-0,68%
|
28,34
|
28,0349 - 28,34
|
|
Rex Crypto Equity Premium Income Etf
|
27/03
|
28,04
|
-3,56%
|
28,9
|
27,96 - 28,9
|
|
Dorchester Minerals, L.P
|
27/03
|
28,05
|
+0,36%
|
27,98
|
27,7601 - 28,12
|
|
Themes Cybersecurity Etf
|
27/03
|
28,06
|
-3,80%
|
28,06
|
28,06 - 28,06
|
|
Russell Investments Global Equity Etf
|
27/03
|
28,08
|
-1,89%
|
28,68
|
28 - 28,68
|
|
International Developed Equity Etf
|
27/03
|
28,16
|
-1,24%
|
28,2
|
28,12 - 28,62
|
|
Astoria Us Quality Growth Kings Etf
|
27/03
|
28,19
|
-1,51%
|
28,46
|
28,12 - 28,53
|
|
Parke Bancorp
|
27/03
|
28,2
|
-0,53%
|
28,21
|
28,07 - 28,4
|
|
Solv Energy
|
27/03
|
28,2
|
+1,40%
|
27,34
|
27,315 - 29,34
|
|
Metrocity Bankshares
|
27/03
|
28,21
|
-0,98%
|
28,04
|
27,88 - 28,36
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
26/03
|
28,21
|
-1,53%
|
28,55
|
28,21 - 28,55
|
|
Comcast
|
27/03
|
28,339
|
-1,33%
|
28,7
|
28,26 - 28,815
|
|
Innovator Hedged Nasdaq-100 Etf
|
27/03
|
28,3401
|
-0,40%
|
28,34
|
28,34 - 28,3401
|
|
Cnb Financial
|
27/03
|
28,37
|
-0,67%
|
28,41
|
28,23 - 28,59
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
27/03
|
28,41
|
-0,35%
|
28,44
|
28,355 - 28,47
|
|
First Trust Global Tactical Commodity Strategy Fund
|
27/03
|
28,415
|
+1,74%
|
28,28
|
28,21 - 28,46
|
|
Defiance Daily Target 2X Short Rklb Etf
|
27/03
|
28,43
|
+14,27%
|
21,82
|
24,71 - 28,86
|
|
Direxion Daily Nflx Bull 2X Etf
|
27/03
|
28,44
|
-0,07%
|
29,3
|
28,0702 - 29,75
|
|
Nuveen Sustainable Core Etf
|
26/03
|
28,4814
|
-1,71%
|
0
|
28,4814 - 28,4814
|
|
Mbx Biosciences
|
27/03
|
28,5
|
+0,74%
|
28,14
|
27,83 - 29,2499
|