|
Global X Cybersecurity Etf
|
14/05
|
31,11
|
+2,00%
|
30,5
|
30,0499 - 31,38
|
|
First Trust Dorsey Wright Dali Equity Etf
|
14/05
|
31,1341
|
-0,82%
|
31
|
30,97 - 31,15
|
|
Catalyst Pharmaceuticals
|
14/05
|
31,16
|
0,00%
|
31,17
|
31,145 - 31,18
|
|
Pgim Laddered Nasdaq-100 Buffer 12 Etf
|
14/05
|
31,175
|
+0,19%
|
31,29
|
31,135 - 31,29
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
14/05
|
31,1911
|
+0,05%
|
31,13
|
31,13 - 31,25
|
|
Stance Sustainable Beta Etf
|
14/05
|
31,1939
|
+0,58%
|
31,03
|
31,03 - 31,32
|
|
Blackbaud
|
14/05
|
31,21
|
-0,41%
|
31,55
|
30,85 - 31,75
|
|
International Developed Equity Etf
|
14/05
|
31,26
|
-0,46%
|
31,32
|
31,26 - 31,5
|
|
Neurogene
|
14/05
|
31,27
|
-4,14%
|
32,97
|
31,09 - 33,9899
|
|
Calamos Nasdaq Equity & Income Etf
|
14/05
|
31,275
|
+1,05%
|
31,25
|
31,25 - 31,3099
|
|
Washington Trust Bancorp
|
14/05
|
31,28
|
-0,29%
|
31,46
|
31,245 - 31,99
|
|
Canary Staked Suis Etf
|
14/05
|
31,3047
|
-0,14%
|
31,37
|
31,3047 - 31,46
|
|
Vaneck Technology Trusector Etf
|
14/05
|
31,317
|
+1,87%
|
30,89
|
30,89 - 31,37
|
|
Yoke Core Etf
|
14/05
|
31,3256
|
-0,04%
|
31,39
|
31,32 - 31,39
|
|
Calumet
|
14/05
|
31,33
|
-0,32%
|
31,54
|
31 - 31,715
|
|
Stoke Therapeutics
|
14/05
|
31,36
|
-1,07%
|
31,7
|
30,135 - 31,7
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
14/05
|
31,37
|
+0,21%
|
31,33
|
31,33 - 31,37
|
|
First Financial Bankshares
|
14/05
|
31,4
|
+0,29%
|
31,57
|
31,34 - 31,9
|
|
Lb Pharmaceuticals
|
14/05
|
31,41
|
-2,79%
|
32,46
|
31,34 - 32,62
|
|
Gentherm Incorporated
|
14/05
|
31,46
|
+2,28%
|
31,23
|
31,13 - 31,97
|