|
Smith-Midland
|
15/05
|
30,7
|
-0,55%
|
30,16
|
30,16 - 32
|
|
Cracker Barrel Old Country Store
|
15/05
|
30,71
|
+5,28%
|
28,955
|
28,8 - 31,02
|
|
Themes Cloud Computing Etf
|
15/05
|
30,745
|
+1,08%
|
30,41
|
30,41 - 30,94
|
|
Victoryshares International Free Cash Flow Growth Etf
|
15/05
|
30,755
|
-2,29%
|
30,76
|
30,555 - 30,76
|
|
Leverage Shares 2X Long Gev Daily Etf
|
15/05
|
30,76
|
-7,36%
|
32,28
|
30,32 - 32,28
|
|
Direxion Daily Nvda Bear 1X Etf
|
15/05
|
30,8
|
+4,41%
|
30,31
|
30,06 - 30,94
|
|
Vaneck Technology Trusector Etf
|
15/05
|
30,81
|
-1,62%
|
30,81
|
30,63 - 31,24
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
15/05
|
30,82
|
-1,19%
|
30,8199
|
30,75 - 30,82
|
|
Sei Select Small Cap Etf
|
15/05
|
30,83
|
-2,09%
|
30,93
|
30,83 - 31,01
|
|
Blackbaud
|
15/05
|
30,85
|
-1,15%
|
31,7
|
30,69 - 32,33
|
|
Roundhill Glp-1 & Weight Loss Etf
|
15/05
|
30,85
|
-2,20%
|
31,26
|
30,7335 - 31,26
|
|
International Developed Equity Etf
|
15/05
|
30,8622
|
-1,27%
|
30,82
|
30,78 - 30,965
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
15/05
|
30,87
|
-0,05%
|
30,87
|
30,87 - 30,87
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
14/05
|
30,87
|
+0,24%
|
30,82
|
30,82 - 30,88
|
|
Calamos Nasdaq Equity & Income Etf
|
15/05
|
30,89
|
-1,23%
|
30,85
|
30,85 - 30,89
|
|
Stance Sustainable Beta Etf
|
15/05
|
30,9
|
-0,94%
|
30,94
|
30,8701 - 30,95
|
|
Wisdomtree Global Defense Fund
|
15/05
|
30,91
|
-2,83%
|
31,18
|
30,91 - 31,18
|
|
Washington Trust Bancorp
|
15/05
|
30,92
|
-1,15%
|
31,18
|
30,71 - 31,315
|
|
Garrett Motion
|
15/05
|
30,98
|
-2,79%
|
31,14
|
30,815 - 31,72
|
|
Confluent
|
16/03
|
30,99
|
0,00%
|
30,99
|
30,99 - 30,99
|