|
Match
|
09/02
|
32,6
|
+3,07%
|
31,64
|
31,585 - 32,995
|
|
Ishares U.S. Industry Rotation Active Etf
|
09/02
|
32,72
|
+0,82%
|
32,6
|
32,6 - 32,72
|
|
T. Rowe Price Technology Etf
|
09/02
|
32,755
|
+2,06%
|
32,13
|
32,01 - 32,9185
|
|
Trupanion
|
09/02
|
32,76
|
-1,24%
|
33,23
|
32,47 - 33,725
|
|
Ibex Ltd
|
09/02
|
32,8
|
-6,23%
|
34,78
|
32,5 - 34,78
|
|
Global-E Online Ltd
|
09/02
|
32,82
|
+0,64%
|
32,49
|
31,96 - 33,15
|
|
Direxion Daily Meta Bull 2X Shares
|
09/02
|
32,83
|
+4,89%
|
31,41
|
31,08 - 33,39
|
|
Global X Autonomous & Electric Vehicles Etf
|
09/02
|
32,85
|
+0,67%
|
32,45
|
32,31 - 32,94
|
|
Capital Bancorp
|
09/02
|
32,87
|
+0,55%
|
32,81
|
32,6 - 33,65
|
|
First Trust Nasdaq Oil & Gas Etf
|
09/02
|
32,87
|
+0,60%
|
32,63
|
32,63 - 32,9299
|
|
Cf Bankshares
|
09/02
|
32,88
|
-1,29%
|
33,47
|
32,75 - 34,22
|
|
Global X Disruptive Materials Etf
|
09/02
|
32,89
|
+3,01%
|
32,28
|
32,22 - 32,94
|
|
Themes Us R&D Champions Etf
|
06/02
|
32,9539
|
+2,54%
|
0
|
32,9539 - 32,9539
|
|
Sgi Enhanced Market Leaders Etf
|
09/02
|
32,96
|
+0,56%
|
32,98
|
32,91 - 32,98
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
09/02
|
32,98
|
+0,16%
|
32,92
|
32,92 - 32,98
|
|
Direxion Daily Orcl Bear 1X Etf
|
09/02
|
32,98
|
-9,64%
|
35,22
|
32,24 - 35,255
|
|
Artesian Resources
|
09/02
|
33,04
|
+2,26%
|
32,3
|
32,03 - 33,26
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
09/02
|
33,04
|
+1,17%
|
33,04
|
33,04 - 33,04
|
|
Wahed Dow Jones Islamic World Etf
|
09/02
|
33,04
|
+1,37%
|
32,68
|
32,68 - 33,13
|
|
Emerging Markets Equity Etf
|
09/02
|
33,05
|
+1,05%
|
32,66
|
32,65 - 33,05
|