|
First Trust China Alphadex Fund
|
09/02
|
33,07
|
+1,82%
|
32,52
|
32,52 - 33,09
|
|
Cambria Endowment Style Etf
|
09/02
|
33,074
|
+0,82%
|
32,92
|
32,92 - 33,1
|
|
Rocky Brands
|
09/02
|
33,09
|
-0,75%
|
33,33
|
32,52 - 33,33
|
|
Immunocore Holdings Plc Shs Sponsored American Deposi
|
09/02
|
33,12
|
+3,56%
|
31,98
|
31,34 - 33,42
|
|
Option Care Health
|
09/02
|
33,18
|
-2,41%
|
33,9
|
33 - 33,9
|
|
Liquidity Services
|
09/02
|
33,19
|
+2,09%
|
32,82
|
32,6 - 33,28
|
|
Graniteshares 2X Long Avgo Daily Etf
|
09/02
|
33,2
|
+6,65%
|
30,81
|
30,81 - 34,6
|
|
Alpha Architect Global Factor Equity Etf
|
09/02
|
33,2014
|
+1,70%
|
32,96
|
32,96 - 33,2014
|
|
Graniteshares 2X Long Meta Daily Etf
|
09/02
|
33,3
|
+4,91%
|
31,88
|
31,51 - 33,8563
|
|
Oruka Therapeutics
|
09/02
|
33,32
|
+0,82%
|
33,89
|
32,47 - 33,89
|
|
Oak Valley Bancorp
|
09/02
|
33,33
|
-0,86%
|
33,77
|
33,33 - 33,77
|
|
Wisdomtree Asia Defense Fund
|
09/02
|
33,4
|
+2,42%
|
32,78
|
32,78 - 33,65
|
|
Ishares Msci World Small-Cap Etf
|
09/02
|
33,43
|
+1,20%
|
33,18
|
33,18 - 33,43
|
|
Wafd
|
09/02
|
33,43
|
-0,83%
|
33,53
|
33,425 - 33,8876
|
|
Central Garden & Pet
|
09/02
|
33,45
|
-1,85%
|
34,08
|
33,36 - 34,48
|
|
Super Micro Computer
|
09/02
|
33,53
|
-2,47%
|
33,21
|
32,65 - 33,905
|
|
Jfb Construction Holdings
|
09/02
|
33,57
|
+11,55%
|
31,85
|
30,8 - 34,65
|
|
Galapagos Nv Sponsored Adr
|
09/02
|
33,6
|
+0,72%
|
33,39
|
33,12 - 33,64
|
|
Sprott Junior Uranium Miners Etf
|
09/02
|
33,6
|
+6,60%
|
31,8
|
31,6048 - 33,79
|
|
T. Rowe Price Natural Resource Etf
|
09/02
|
33,66
|
+2,64%
|
33,04
|
33,04 - 33,66
|