|
Argent Focused Small Cap Etf
|
29/06
|
32,6625
|
+0,03%
|
32,5
|
32,5 - 32,6625
|
|
Commercial Bancgroup
|
29/06
|
32,67
|
-0,64%
|
32,63
|
31,755 - 32,905
|
|
Avidbank Holdings
|
29/06
|
32,69
|
-0,03%
|
32,77
|
32,66 - 33,17
|
|
First Community
|
29/06
|
32,69
|
-1,33%
|
33,01
|
32,34 - 33,01
|
|
Baycom
|
29/06
|
32,7
|
+0,09%
|
32,21
|
32,12 - 32,76
|
|
Roundhill Glp-1 & Weight Loss Etf
|
29/06
|
32,7384
|
+2,78%
|
32,42
|
32,4 - 32,81
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
29/06
|
32,7884
|
+1,41%
|
32,84
|
32,31 - 32,8699
|
|
Karat Packaging
|
29/06
|
32,79
|
+3,37%
|
31,5
|
31,205 - 33
|
|
G-Iii Apparel Group, Ltd
|
29/06
|
32,92
|
-3,35%
|
0
|
32,65 - 33,68
|
|
Nomura Transformational Technologies Etf
|
29/06
|
32,9459
|
+2,75%
|
32,36
|
31,65 - 33,03
|
|
APA
|
29/06
|
32,96
|
-0,15%
|
33,11
|
32,82 - 33,58
|
|
Stance Sustainable Beta Etf
|
29/06
|
32,97
|
+0,80%
|
33,03
|
32,825 - 33,03
|
|
Fidelity Disruptive Finance Etf
|
29/06
|
32,9825
|
+0,29%
|
32,99
|
32,79 - 32,99
|
|
Adeia
|
29/06
|
33
|
+7,07%
|
31,37
|
30,6 - 33,39
|
|
Tectonic Therapeutic
|
29/06
|
33,03
|
+3,25%
|
32,15
|
31,0649 - 33,24
|
|
Wisdomtree U.S. Smallcap Quality Growth Fund
|
29/06
|
33,0373
|
-0,23%
|
33,01
|
33,01 - 33,0373
|
|
Greene County Bancorp
|
29/06
|
33,1
|
+0,82%
|
0
|
31,55 - 33,54
|
|
Seacoast Banking Corporation Of Florida
|
29/06
|
33,1
|
-1,05%
|
33,2
|
32,445 - 33,35
|
|
Victoryshares International Free Cash Flow Etf
|
29/06
|
33,1174
|
0,00%
|
33,07
|
32,96 - 33,14
|
|
Direxion Daily Aapl Bull 2X Etf
|
29/06
|
33,12
|
-1,08%
|
34,345
|
32,71 - 34,65
|