|
Indivior Pharmaceuticals
|
27/03
|
28,97
|
-3,27%
|
30,06
|
28,9 - 30,1
|
|
Norwood Financial
|
27/03
|
28,98
|
-0,55%
|
28,89
|
28,68 - 29,3
|
|
Alliance Resource Partners, L.P
|
27/03
|
28,99
|
+0,38%
|
28,84
|
28,84 - 29,45
|
|
Argent Large Cap Etf
|
27/03
|
28,99
|
-0,20%
|
28,99
|
28,99 - 28,99
|
|
First Financial Bankshares
|
27/03
|
28,99
|
-1,83%
|
29,31
|
28,965 - 29,45
|
|
First Trust Indxx Global Agriculture Etf
|
27/03
|
29
|
-0,19%
|
29,1
|
29 - 29,19
|
|
Xtrackers Cybersecurity Select Equity Etf
|
27/03
|
29,01
|
-4,09%
|
29
|
28,9526 - 29,16
|
|
Etoro
|
27/03
|
29,05
|
-3,33%
|
29,89
|
28,92 - 30,102
|
|
Baycom
|
27/03
|
29,06
|
-0,55%
|
29,16
|
28,775 - 29,16
|
|
First Trust Smid Growth Strength Etf
|
26/03
|
29,0603
|
-1,27%
|
29,43
|
29,0603 - 29,43
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
26/03
|
29,0644
|
-0,12%
|
0
|
29,0644 - 29,0644
|
|
Innovator Nasdaq-100 10 Buffer Etf Quarterly
|
27/03
|
29,1
|
-0,12%
|
29,19
|
29,05 - 29,19
|
|
Ishares Nasdaq Top 30 Stocks Etf
|
27/03
|
29,15
|
-1,88%
|
29,56
|
29,12 - 29,585
|
|
LKQ
|
27/03
|
29,18
|
-1,59%
|
29,65
|
28,89 - 29,685
|
|
First Trust Emerging Markets Alphadex Fund
|
27/03
|
29,185
|
+0,03%
|
29,21
|
29,12 - 29,46
|
|
Direxion Daily Panw Bear 1X Etf
|
27/03
|
29,2399
|
+6,41%
|
29,45
|
29,2399 - 29,45
|
|
Tectonic Therapeutic
|
27/03
|
29,25
|
-4,91%
|
30,5
|
29,23 - 31,0499
|
|
Vericel
|
27/03
|
29,34
|
-4,80%
|
30,64
|
28,95 - 30,64
|
|
Charming Medical
|
11/11
|
29,355
|
0,00%
|
29,355
|
29,355 - 29,355
|
|
Seacoast Banking Corporation Of Florida
|
27/03
|
29,36
|
-1,94%
|
29,68
|
29,3 - 29,86
|