|
Argent Focused Small Cap Etf
|
29/06
|
32,66
|
+0,02%
|
32,5
|
32,5 - 32,66
|
|
Commercial Bancgroup
|
29/06
|
32,67
|
-0,64%
|
32,63
|
31,755 - 32,905
|
|
Baycom
|
29/06
|
32,68
|
+0,03%
|
32,21
|
32,12 - 32,76
|
|
Avidbank Holdings
|
29/06
|
32,69
|
-0,03%
|
32,77
|
32,68 - 33,17
|
|
First Community
|
29/06
|
32,69
|
-1,33%
|
33,01
|
32,34 - 33,01
|
|
Roundhill Glp-1 & Weight Loss Etf
|
29/06
|
32,715
|
+2,71%
|
32,42
|
32,4 - 32,81
|
|
First Trust S-Network E-Commerce Etf
|
26/06
|
32,8121
|
+0,83%
|
32,79
|
32,79 - 32,8121
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
29/06
|
32,83
|
+1,54%
|
32,84
|
32,31 - 32,8699
|
|
Karat Packaging
|
29/06
|
32,845
|
+3,55%
|
31,5
|
31,5 - 33
|
|
State Street Spdr S&P Emerging Markets Ex-China Etf
|
26/06
|
32,8643
|
-0,31%
|
0
|
32,8643 - 32,8643
|
|
Stance Sustainable Beta Etf
|
29/06
|
32,905
|
+0,60%
|
33,03
|
32,825 - 33,03
|
|
G-Iii Apparel Group, Ltd
|
29/06
|
32,92
|
-3,35%
|
33,34
|
32,65 - 34,33
|
|
Nomura Transformational Technologies Etf
|
29/06
|
32,95
|
+2,76%
|
32,36
|
31,65 - 33,03
|
|
APA
|
29/06
|
32,96
|
-0,15%
|
33,11
|
32,82 - 33,58
|
|
Fidelity Disruptive Finance Etf
|
29/06
|
32,97
|
+0,25%
|
32,99
|
32,79 - 32,99
|
|
Adeia
|
29/06
|
33
|
+7,07%
|
31,37
|
30,6 - 33,39
|
|
Wisdomtree U.S. Smallcap Quality Growth Fund
|
29/06
|
33,01
|
-0,32%
|
33,01
|
33,01 - 33,01
|
|
Tectonic Therapeutic
|
29/06
|
33,03
|
+3,25%
|
32,15
|
31,0649 - 33,24
|
|
Greene County Bancorp
|
29/06
|
33,1
|
+0,82%
|
30,55
|
31,55 - 33,54
|
|
Seacoast Banking Corporation Of Florida
|
29/06
|
33,1
|
-1,05%
|
33,2
|
32,445 - 33,35
|