|
Direxion Daily Aapl Bull 2X Etf
|
29/06
|
33,12
|
-1,08%
|
34,345
|
32,71 - 34,65
|
|
Sei Select Small Cap Etf
|
29/06
|
33,1357
|
+0,45%
|
33,06
|
32,8 - 33,18
|
|
Connectone Bancorp
|
29/06
|
33,16
|
-0,21%
|
33,29
|
32,9 - 33,29
|
|
Parke Bancorp
|
29/06
|
33,19
|
+0,91%
|
32,86
|
32,54 - 33,26
|
|
First Trust S-Network E-Commerce Etf
|
29/06
|
33,2256
|
+1,26%
|
0
|
33,2256 - 33,2256
|
|
State Street Spdr S&P Emerging Markets Ex-China Etf
|
29/06
|
33,2419
|
+1,15%
|
0
|
33,2419 - 33,2419
|
|
Direxion Daily Ba Bull 2X Etf
|
29/06
|
33,2705
|
-2,83%
|
34,6
|
33,15 - 34,74
|
|
Robostrategy
|
29/06
|
33,29
|
+6,19%
|
32
|
30,3 - 35,99
|
|
Victoryshares International Free Cash Flow Growth Etf
|
29/06
|
33,2939
|
+1,27%
|
33
|
32,71 - 33,2939
|
|
Carter Bankshares
|
29/06
|
33,32
|
-0,83%
|
0
|
32,885 - 33,51
|
|
Ezcorp
|
29/06
|
33,32
|
+2,46%
|
32,95
|
31,71 - 33,385
|
|
Sutro Biopharma
|
29/06
|
33,35
|
+9,27%
|
30,48
|
30,48 - 34,05
|
|
Cambria Endowment Style Etf
|
29/06
|
33,415
|
+0,01%
|
33,43
|
33,2999 - 33,595
|
|
Honeytree U.S. Equity Etf
|
29/06
|
33,4177
|
+0,05%
|
0
|
33,4177 - 33,4177
|
|
Leverage Shares 2X Long Cnc Daily Etf
|
29/06
|
33,4394
|
-3,31%
|
33,28
|
33,28 - 33,68
|
|
Tenable Holdings
|
29/06
|
33,49
|
+10,82%
|
30,6
|
30,4 - 33,61
|
|
Keurig Dr Pepper
|
29/06
|
33,5
|
+0,30%
|
33,46
|
33,125 - 33,82
|
|
Lazard Equity Megatrends Etf
|
29/06
|
33,5064
|
+1,62%
|
33,09
|
33,09 - 33,5064
|
|
Oak Valley Bancorp
|
29/06
|
33,54
|
-0,42%
|
33,42
|
32,775 - 33,615
|
|
Alpha Architect Global Factor Equity Etf
|
29/06
|
33,5721
|
+0,21%
|
0
|
33,5721 - 33,5721
|