|
Coinshares Bitcoin Leverage Etf
|
15/12
|
33,7109
|
0,00%
|
0
|
---
|
|
Keating Active Etf
|
09/02
|
33,72
|
+1,26%
|
33,55
|
33,55 - 33,72
|
|
Direxion Daily Aapl Bull 2X Shares
|
09/02
|
33,78
|
-2,34%
|
34,63
|
33,0899 - 34,69
|
|
Honeytree U.S. Equity Etf
|
06/02
|
33,8076
|
+2,26%
|
33,63
|
33,63 - 33,8076
|
|
Indivior Pharmaceuticals
|
09/02
|
33,86
|
-1,46%
|
34,31
|
33,5 - 34,47
|
|
Defiance Daily Target 2X Short Pltr Etf
|
09/02
|
33,87
|
-10,35%
|
37,43
|
32,25 - 38,235
|
|
Peoples Bancorp
|
09/02
|
33,88
|
-0,88%
|
34,04
|
33,26 - 34,27
|
|
Cracker Barrel Old Country Store
|
09/02
|
33,89
|
+0,24%
|
33,83
|
33,0001 - 34,03
|
|
Wisdomtree Inflation Plus Fund
|
09/02
|
33,9
|
+1,65%
|
33,71
|
33,65 - 33,94
|
|
Webs Energy Xle Defined Volatility Etf
|
09/02
|
33,9099
|
+1,05%
|
33,665
|
33,665 - 33,91
|
|
Axogen
|
09/02
|
33,93
|
-2,86%
|
34,78
|
33,5 - 35,05
|
|
Spyre Therapeutics
|
09/02
|
33,96
|
-3,30%
|
35,12
|
33,78 - 35,575
|
|
First Savings Financial
|
30/01
|
33,98
|
0,00%
|
33,98
|
33,98 - 33,98
|
|
Ishares International Country Rotation Active Etf
|
09/02
|
33,99
|
+1,28%
|
33,911
|
33,911 - 34,015
|
|
Ishares Energy Storage & Materials Etf
|
09/02
|
34
|
+2,57%
|
33,39
|
33,39 - 34,1
|
|
Invesco S&P Smallcap Consumer Staples Etf
|
09/02
|
34,01
|
-1,38%
|
34,42
|
33,86 - 34,43
|
|
Russell Investments U.S. Small Cap Equity Etf
|
09/02
|
34,0954
|
+0,57%
|
33,9
|
33,8 - 34,1758
|
|
Ichor Holdings, Ltd
|
09/02
|
34,11
|
+6,10%
|
32,25
|
32,03 - 34,945
|
|
Thornburg International Equity Etf
|
09/02
|
34,11
|
+1,64%
|
33,8
|
33,8 - 34,125
|
|
Xtrackers Rreef Global Natural Resources Etf
|
09/02
|
34,115
|
+2,22%
|
33,62
|
33,602 - 34,115
|