|
Russell Investments Global Equity Etf
|
14/05
|
32,535
|
+0,56%
|
32,43
|
32,36 - 32,61
|
|
Honeytree U.S. Equity Etf
|
14/05
|
32,558
|
+0,67%
|
0
|
32,558 - 32,558
|
|
Copart
|
14/05
|
32,65
|
-0,88%
|
32,9
|
32,61 - 33,25
|
|
State Street Spdr S&P Emerging Markets Ex-China Etf
|
14/05
|
32,6805
|
+1,29%
|
0
|
32,6805 - 32,6805
|
|
Papa John's International
|
14/05
|
32,72
|
+0,06%
|
32,94
|
32,51 - 34,2
|
|
Ezcorp
|
14/05
|
32,78
|
-0,64%
|
33,26
|
32,34 - 33,26
|
|
Warner Music
|
14/05
|
32,81
|
+0,37%
|
32,86
|
32,36 - 33,33
|
|
Pacer Bluestar Engineering The Future Etf
|
14/05
|
32,8504
|
+0,55%
|
32,67
|
32,64 - 33,06
|
|
Jd.Com, Inc. Sponsored Adr
|
14/05
|
32,86
|
-2,69%
|
33,315
|
32,84 - 33,71
|
|
Ishares Defense Industrials Active Etf
|
14/05
|
32,87
|
-0,06%
|
32,77
|
32,5 - 32,97
|
|
Bowman Consulting Group, Ltd
|
14/05
|
32,88
|
+0,40%
|
32,87
|
32,31 - 33,61
|
|
Leverage Shares 2X Long Klac Daily Etf
|
14/05
|
32,9
|
+4,31%
|
31
|
30,51 - 33,5
|
|
Ishares Texas Equity Etf
|
14/05
|
32,9387
|
+0,68%
|
0
|
32,9387 - 32,9387
|
|
Victoryshares International Free Cash Flow Etf
|
14/05
|
32,99
|
-0,17%
|
33,03
|
32,99 - 33,03
|
|
Super Micro Computer
|
14/05
|
33,03
|
+3,22%
|
32,02
|
31,52 - 33,81
|
|
Portfolio Building Block Integrated Oil And Gas And E
|
14/05
|
33,0802
|
+0,45%
|
32,82
|
32,82 - 33,22
|
|
First Trust Emerging Markets Alphadex Fund
|
14/05
|
33,1208
|
-0,55%
|
33,02
|
32,97 - 33,19
|
|
Horizon Kinetics Medical Etf
|
14/05
|
33,1283
|
-0,80%
|
0
|
33,1283 - 33,1283
|
|
Rocky Brands
|
14/05
|
33,13
|
-0,15%
|
33,55
|
32,31 - 33,705
|
|
Vericel
|
14/05
|
33,14
|
+0,91%
|
33,03
|
32,58 - 33,925
|