|
Newamsterdam Pharma Company N.V
|
27/03
|
29,98
|
-4,06%
|
30,96
|
29,92 - 31,26
|
|
Cohu
|
27/03
|
29,99
|
-0,79%
|
29,69
|
29,47 - 30,315
|
|
Emerging Markets Equity Etf
|
27/03
|
29,99
|
-0,78%
|
30,11
|
29,89 - 30,15
|
|
Veracyte
|
27/03
|
30,005
|
-8,52%
|
32,39
|
29,455 - 32,68
|
|
Soleno Therapeutics
|
27/03
|
30,05
|
-5,68%
|
31,73
|
29,43 - 32,365
|
|
Roundhill Glp-1 & Weight Loss Etf
|
27/03
|
30,0887
|
-0,54%
|
30,45
|
30,0887 - 30,615
|
|
Victoryshares International Free Cash Flow Etf
|
27/03
|
30,11
|
-0,55%
|
30,26
|
30,11 - 30,26
|
|
Allegro Microsystems
|
27/03
|
30,12
|
-3,55%
|
30,76
|
30,08 - 31,25
|
|
Fidelity Disruptive Finance Etf
|
27/03
|
30,16
|
-2,25%
|
30,73
|
30,16 - 31,17
|
|
Ishares Preferred & Income Securities Etf
|
27/03
|
30,17
|
-0,69%
|
30,28
|
30,14 - 30,36
|
|
Xoma Royalty
|
27/03
|
30,17
|
-1,18%
|
30,1
|
29,49 - 30,82
|
|
Themes Natural Monopoly Etf
|
26/03
|
30,18
|
-0,72%
|
0
|
30,18 - 30,18
|
|
Mkam Etf
|
26/03
|
30,2004
|
-0,55%
|
0
|
30,2004 - 30,2004
|
|
York Water
|
27/03
|
30,23
|
-0,79%
|
30,32
|
30,1183 - 30,57
|
|
Fidelity Metaverse Etf
|
27/03
|
30,24
|
-1,46%
|
30,56
|
30,24 - 30,6
|
|
Intelligent Alpha Atlas Etf
|
27/03
|
30,26
|
+0,98%
|
30,222
|
30,06 - 30,26
|
|
Celldex Therapeutics
|
27/03
|
30,28
|
-4,63%
|
31,29
|
30 - 31,75
|
|
Ishares Texas Equity Etf
|
27/03
|
30,355
|
-0,23%
|
30,6
|
30,355 - 30,6
|
|
Maze Therapeutics
|
27/03
|
30,38
|
-4,19%
|
30,82
|
29,1575 - 32,2672
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
26/03
|
30,4344
|
-2,17%
|
30,56
|
30,4344 - 30,56
|