|
Photronics
|
28/09
|
30,5
|
+0,33%
|
30,25
|
29,64 - 30,579
|
|
First Western Financial
|
28/09
|
30,52
|
-0,03%
|
30,64
|
30,305 - 30,72
|
|
Vtv Therapeutics
|
28/09
|
30,52
|
+1,03%
|
29,75
|
29,675 - 31,4499
|
|
Baron Technology Etf
|
28/09
|
30,5834
|
-1,51%
|
30,7
|
30,34 - 30,7
|
|
Connectone Bancorp
|
28/09
|
30,6
|
-1,48%
|
30,89
|
30,57 - 30,965
|
|
F/M Emerald Special Situations Etf
|
28/09
|
30,6066
|
-1,89%
|
30,61
|
30,6066 - 30,7199
|
|
York Water
|
28/09
|
30,62
|
-1,16%
|
0
|
30,42 - 31,3
|
|
Immunocore Holdings Plc Shs Sponsored American Deposi
|
28/09
|
30,64
|
-0,26%
|
0
|
30,1 - 30,92
|
|
Clearfield
|
28/09
|
30,66
|
-1,32%
|
30,96
|
30,325 - 30,96
|
|
Business First Bancshares
|
28/09
|
30,67
|
-0,62%
|
0
|
30,64 - 30,95
|
|
First Trust Global Tactical Commodity Strategy Fund
|
28/09
|
30,695
|
-0,98%
|
30,89
|
30,53 - 30,89
|
|
Ishares Esg Optimized Msci Usa Min Vol Factor Etf
|
28/09
|
30,7454
|
-0,51%
|
0
|
30,7454 - 30,7454
|
|
Cargurus
|
28/09
|
30,81
|
-1,57%
|
30,85
|
30,45 - 31,26
|
|
Ishares Nasdaq-100 Ex Top 30 Etf
|
28/09
|
30,8262
|
-0,92%
|
30,701
|
30,69 - 30,895
|
|
Ezcorp
|
28/09
|
30,83
|
-1,06%
|
31,44
|
30,47 - 31,44
|
|
Korsana Biosciences
|
28/09
|
30,83
|
-0,55%
|
32,5
|
29,03 - 33,75
|
|
Barrett Business Services
|
28/09
|
30,85
|
-0,93%
|
31,2
|
30,505 - 31,2
|
|
Wafd
|
28/09
|
30,85
|
-1,59%
|
0
|
30,82 - 31,28
|
|
Baycom
|
28/09
|
30,87
|
0,00%
|
30,86
|
30,65 - 31,515
|
|
Innovator Nasdaq-100 10 Buffer Etf Quarterly
|
28/09
|
30,885
|
-0,85%
|
30,94
|
30,8268 - 30,96
|