|
Oak Valley Bancorp
|
14/05
|
33,16
|
+0,85%
|
33,1
|
33,1 - 33,5
|
|
Orange County Bancorp
|
14/05
|
33,17
|
+0,06%
|
33,14
|
33,08 - 33,66
|
|
Leverage Shares 2X Long Gev Daily Etf
|
14/05
|
33,2048
|
+4,62%
|
31
|
31 - 33,33
|
|
Lazard Equity Megatrends Etf
|
14/05
|
33,2534
|
+0,68%
|
33,33
|
33,2534 - 33,33
|
|
Tat Technologies Ltd
|
14/05
|
33,29
|
-0,36%
|
33,41
|
32,63 - 33,94
|
|
Wesbanco
|
14/05
|
33,3
|
+0,42%
|
33,45
|
33,26 - 33,86
|
|
Fidelity Disruptive Finance Etf
|
14/05
|
33,305
|
+0,79%
|
33,08
|
33,08 - 33,448
|
|
Independent Bank
|
14/05
|
33,31
|
+0,42%
|
33,43
|
33,235 - 33,71
|
|
Horizon Digital Frontier Etf
|
14/05
|
33,3253
|
+0,83%
|
33,06
|
32,96 - 33,41
|
|
Liquidity Services
|
14/05
|
33,34
|
+0,51%
|
33,3
|
32,79 - 33,38
|
|
Peoples Bancorp
|
14/05
|
33,35
|
+0,88%
|
33,31
|
33,27 - 33,635
|
|
Pegasystems
|
14/05
|
33,39
|
+2,05%
|
32,87
|
32,23 - 33,79
|
|
First Trust China Alphadex Fund
|
14/05
|
33,44
|
-3,35%
|
33,3
|
32,85 - 33,58
|
|
Defiance Ai & Power Infrastructure Etf
|
14/05
|
33,47
|
+1,70%
|
32,965
|
32,65 - 33,47
|
|
Perma-Pipe International Holdings
|
14/05
|
33,5
|
+2,73%
|
32,66
|
32,01 - 33,89
|
|
Janus Henderson Global Artificial Intelligence Etf
|
14/05
|
33,525
|
+1,90%
|
33,23
|
33,18 - 33,66
|
|
Victoryshares Westend Global Equity Etf
|
14/05
|
33,5256
|
+0,44%
|
33,59
|
33,52 - 33,6322
|
|
Intelligent Alpha Atlas Etf
|
14/05
|
33,5356
|
+0,13%
|
33,36
|
33,36 - 33,5356
|
|
Proshares Ultra Nasdaq Cloud Computing Etf
|
14/05
|
33,5648
|
+3,73%
|
32,44
|
32,44 - 33,5648
|
|
Value Line
|
14/05
|
33,57
|
+0,06%
|
34
|
33,57 - 34,5
|