|
Seacoast Banking Corporation Of Florida
|
09/02
|
34,76
|
-0,94%
|
34,98
|
34,765 - 35,31
|
|
Spdr
|
06/02
|
34,7716
|
+2,00%
|
0
|
34,7716 - 34,7716
|
|
Financial Institutions
|
09/02
|
34,78
|
-1,02%
|
34,99
|
34,63 - 35,23
|
|
Bridges Capital Tactical Etf
|
09/02
|
34,79
|
+0,68%
|
34,69
|
34,69 - 34,79
|
|
Direxion Daily F Bull 2X Etf
|
09/02
|
34,8001
|
-1,79%
|
34,59
|
33,97 - 34,8001
|
|
Papa John's International
|
09/02
|
34,82
|
+1,75%
|
34,43
|
33,7904 - 34,89
|
|
Wisdomtree Global Defense Fund
|
09/02
|
34,8399
|
+2,12%
|
34,35
|
34,35 - 34,84
|
|
Alkermes Public
|
09/02
|
34,85
|
-0,17%
|
34,62
|
34,36 - 34,89
|
|
Interface
|
09/02
|
34,85
|
+0,64%
|
34,63
|
34,27 - 35,11
|
|
Running Oak Efficient Growth Etf
|
09/02
|
34,87
|
-0,66%
|
35,12
|
34,85 - 35,12
|
|
Wisdomtree Emerging Markets Quality Dividend Growth F
|
09/02
|
34,87
|
+0,70%
|
34,54
|
34,54 - 34,99
|
|
Hawthorn Bancshares
|
09/02
|
34,91
|
+0,29%
|
34,43
|
34,02 - 35,01
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
09/02
|
34,98
|
-1,18%
|
35,31
|
34,955 - 35,31
|
|
Newamsterdam Pharma Company N.V
|
09/02
|
35
|
+2,04%
|
34,37
|
33,395 - 35,22
|
|
Middlefield Banc
|
09/02
|
35,02
|
+0,46%
|
34,98
|
34,73 - 35,8291
|
|
Kraneshares 2X Long Bidu Daily Etf
|
09/02
|
35,06
|
-3,92%
|
35,1671
|
35,06 - 35,1671
|
|
Sei Select Emerging Markets Equity Etf
|
09/02
|
35,07
|
+0,83%
|
34,73
|
34,62 - 35,1
|
|
Kraneshares Artificial Intelligence & Technology Etf
|
09/02
|
35,14
|
+3,38%
|
34,03
|
33,845 - 35,19
|
|
National Beverage
|
09/02
|
35,14
|
-0,45%
|
35,3
|
34,72 - 35,415
|
|
Kraneshares Global Humanoid And Embodied Intelligence
|
09/02
|
35,15
|
+2,03%
|
34,67
|
34,59 - 35,21
|