|
Thornburg International Equity Etf
|
14/05
|
34,305
|
-0,37%
|
34,43
|
34,25 - 34,4899
|
|
First Interstate Bancsystem
|
14/05
|
34,34
|
+0,67%
|
34,46
|
34,28 - 34,76
|
|
Alpha Architect Global Factor Equity Etf
|
14/05
|
34,36
|
-0,09%
|
34,36
|
34,36 - 34,36
|
|
Dime Community Bancshares
|
06/04
|
34,41
|
0,00%
|
34,41
|
34,41 - 34,41
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
14/05
|
34,4183
|
-0,49%
|
34,61
|
34,35 - 34,61
|
|
Liberty Broadband
|
14/05
|
34,5
|
+3,57%
|
33,64
|
33,64 - 36,15
|
|
Leverage Shares 2X Long Glw Daily Etf
|
14/05
|
34,51
|
+1,43%
|
33,32
|
32 - 35,3
|
|
Liberty Broadband
|
14/05
|
34,55
|
+3,44%
|
33,74
|
33,74 - 36,25
|
|
Global X Nasdaq 100 Tail Risk Etf
|
14/05
|
34,6085
|
+0,74%
|
34,539
|
34,539 - 34,67
|
|
Weyco
|
14/05
|
34,61
|
+2,06%
|
34,1
|
33,535 - 35,05
|
|
Xtrackers Rreef Global Natural Resources Etf
|
14/05
|
34,6126
|
-0,77%
|
34,58
|
34,58 - 34,6126
|
|
Rex Crypto Equity Premium Income Etf
|
14/05
|
34,675
|
+1,47%
|
34,3
|
34,135 - 34,83
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
14/05
|
34,685
|
-0,03%
|
34,7
|
34,685 - 34,7
|
|
Wafd
|
14/05
|
34,72
|
+0,38%
|
34,92
|
34,665 - 35,225
|
|
Wisdomtree Asia Defense Fund
|
14/05
|
34,7963
|
-0,30%
|
34,5
|
34,5 - 34,9
|
|
Collegium Pharmaceutical
|
14/05
|
34,83
|
-0,11%
|
34,87
|
34,42 - 35,38
|
|
Ouster
|
14/05
|
34,86
|
+2,02%
|
33
|
32,7725 - 35,5
|
|
Cb Financial Services
|
14/05
|
34,92
|
-0,63%
|
0
|
34,92 - 34,92
|
|
Thornburg Focus Growth Fund Etf
|
14/05
|
34,9357
|
+0,48%
|
34,91
|
34,91 - 34,9357
|
|
Themes Us Cash Flow Champions Etf
|
14/05
|
34,9415
|
+0,18%
|
34,975
|
34,9415 - 34,99
|