|
Fidelity Disruptors Etf
|
27/03
|
31,7079
|
-2,29%
|
32,26
|
31,7079 - 32,26
|
|
Sei Select Emerging Markets Equity Etf
|
27/03
|
31,73
|
-0,97%
|
31,95
|
31,715 - 32,23
|
|
Tg Therapeutics
|
27/03
|
31,75
|
-0,72%
|
31,76
|
31,31 - 32,315
|
|
Papa John's International
|
27/03
|
31,76
|
-2,70%
|
32,5
|
31,6 - 32,85
|
|
Lineage
|
27/03
|
31,8
|
-5,50%
|
33,44
|
31,76 - 33,545
|
|
Oak Valley Bancorp
|
27/03
|
31,81
|
-0,75%
|
31,88
|
31,6 - 32,17
|
|
Global X U.S. Electrification Etf
|
27/03
|
31,83
|
+0,51%
|
31,66
|
31,6268 - 32,14
|
|
Kraneshares Artificial Intelligence & Technology Etf
|
27/03
|
31,83
|
-2,45%
|
32,65
|
31,64 - 32,65
|
|
Orange County Bancorp
|
27/03
|
31,85
|
-0,87%
|
32,13
|
31,4102 - 32,29
|
|
Netscout Systems
|
27/03
|
31,86
|
-2,27%
|
32,22
|
31,66 - 32,28
|
|
Sprott Critical Materials Etf
|
27/03
|
31,88
|
+2,15%
|
31,43
|
31,24 - 32,31
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
27/03
|
31,91
|
-5,34%
|
34,75
|
31,7201 - 33,4449
|
|
Honeytree U.S. Equity Etf
|
26/03
|
31,9849
|
-1,45%
|
32,16
|
31,9849 - 32,16
|
|
Sgi Enhanced Global Income Etf
|
27/03
|
31,985
|
-0,69%
|
32,13
|
31,985 - 32,34
|
|
Calumet
|
27/03
|
32,06
|
+4,12%
|
30,82
|
30,5 - 32,06
|
|
Peoples Bancorp
|
27/03
|
32,06
|
-0,77%
|
32,09
|
32 - 32,39
|
|
Artesian Resources
|
27/03
|
32,1
|
-0,22%
|
32,25
|
31,89 - 32,71
|
|
Consolidated Water Co. Ltd
|
27/03
|
32,14
|
-0,53%
|
32,01
|
31,8109 - 32,47
|
|
Ishares Defense Industrials Active Etf
|
27/03
|
32,16
|
-2,90%
|
32,84
|
32,12 - 32,84
|
|
Wisdomtree Emerging Markets Quality Dividend Growth F
|
27/03
|
32,21
|
-1,07%
|
32,28
|
32,19 - 32,623
|