|
Advantage Solutions
|
28/09
|
31,93
|
-3,59%
|
32,75
|
31,32 - 32,86
|
|
First Trust Alternative Absolute Return Strategy Etf
|
28/09
|
31,93
|
-0,98%
|
32,07
|
31,82 - 32,13
|
|
Landmark Bancorp
|
28/09
|
31,95
|
-0,06%
|
31,77
|
31,033 - 31,95
|
|
Commercial Bancgroup
|
28/09
|
32
|
-0,28%
|
31,945
|
31,8525 - 32,35
|
|
First Financial Bankshares
|
28/09
|
32,05
|
-1,23%
|
32,31
|
31,93 - 32,36
|
|
Alerus Financial
|
28/09
|
32,06
|
-0,34%
|
32,17
|
31,87 - 32,28
|
|
Tractor Supply
|
28/09
|
32,07
|
-0,62%
|
0
|
31,57 - 32,34
|
|
Cyber Hornet S&P 500 And Bitcoin 75/25 Strategy Etf
|
28/09
|
32,1443
|
-0,76%
|
32,15
|
32,1443 - 32,34
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
28/09
|
32,1485
|
-0,22%
|
31,86
|
31,86 - 32,25
|
|
Supermontage Test
|
25/09
|
32,15
|
0,00%
|
0
|
---
|
|
Global X Renewable Energy Producers Etf
|
28/09
|
32,189
|
-0,83%
|
32,1401
|
31,855 - 32,1997
|
|
Leverage Shares 2X Long Bull Daily Etf
|
28/09
|
32,2181
|
-4,87%
|
32,6
|
32,0001 - 32,75
|
|
Mkam Etf
|
28/09
|
32,2321
|
-0,86%
|
0
|
32,2321 - 32,2321
|
|
News
|
28/09
|
32,24
|
+1,54%
|
31,7
|
31,14 - 32,27
|
|
First Trust Emerging Markets Alphadex Fund
|
28/09
|
32,2878
|
-0,95%
|
32,27
|
32,0898 - 32,35
|
|
International Developed Equity Etf
|
28/09
|
32,2997
|
-0,59%
|
0
|
32,2 - 32,8799
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
28/09
|
32,3068
|
-0,93%
|
32,27
|
32,07 - 32,3999
|
|
Pgim Laddered Nasdaq-100 Buffer 12 Etf
|
28/09
|
32,35
|
-0,26%
|
32,42
|
32,31 - 32,42
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
28/09
|
32,365
|
0,00%
|
32,38
|
32,365 - 32,38
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
28/09
|
32,385
|
-0,77%
|
0
|
32,385 - 32,385
|