|
Lazard Next Gen Technologies Etf
|
06/02
|
35,6694
|
+3,78%
|
0
|
35,6694 - 35,6694
|
|
Hennessy Sustainable Etf
|
09/02
|
35,67
|
-0,17%
|
35,67
|
35,67 - 35,67
|
|
Invesco Nasdaq Future Gen 200 Etf
|
09/02
|
35,75
|
+0,68%
|
35,78
|
35,36 - 35,78
|
|
Ab Corporate Bond Etf
|
09/02
|
35,77
|
+0,07%
|
35,77
|
35,77 - 35,77
|
|
Bowman Consulting Group, Ltd
|
09/02
|
35,77
|
+1,25%
|
35,55
|
35,47 - 36,42
|
|
Alpha Architect International Quantitative Value Etf
|
09/02
|
35,8
|
+1,34%
|
35,49
|
35,49 - 35,86
|
|
First Trust Growth Strength Etf
|
09/02
|
35,9
|
+0,79%
|
35,69
|
35,626 - 36
|
|
Sprott Critical Materials Etf
|
09/02
|
35,91
|
+4,39%
|
34,8
|
34,5 - 36,0781
|
|
Trimas
|
09/02
|
36
|
-0,30%
|
35,95
|
35,88 - 36,2725
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
09/02
|
36,01
|
-0,14%
|
36,01
|
36,01 - 36,01
|
|
United Fire
|
09/02
|
36,06
|
-2,67%
|
36,91
|
35,99 - 37,235
|
|
Themes Us Infrastructure Etf
|
09/02
|
36,09
|
+3,05%
|
35
|
34,87 - 36,16
|
|
Lazard Japanese Equity Etf
|
09/02
|
36,11
|
+2,25%
|
35,68
|
35,65 - 36,21
|
|
Princeton Bancorp
|
09/02
|
36,11
|
-0,85%
|
36,32
|
35,9743 - 37,0099
|
|
Bushido Capital Us Equity Etf
|
09/02
|
36,12
|
-0,21%
|
35,97
|
35,97 - 36,1399
|
|
Independent Bank
|
09/02
|
36,23
|
-1,01%
|
36,63
|
36,2 - 36,67
|
|
Ishares Environmental Infrastructure And Industrials
|
09/02
|
36,3099
|
+0,49%
|
36,25
|
36,25 - 36,31
|
|
Dime Community Bancshares
|
09/02
|
36,36
|
+0,36%
|
36,08
|
36,08 - 36,735
|
|
Marketdesk Focused U.S. Momentum Etf
|
09/02
|
36,4
|
+1,03%
|
35,99
|
35,88 - 36,4591
|
|
Omnicell
|
09/02
|
36,49
|
-1,56%
|
36,83
|
35,38 - 37,2499
|