|
Fidelity Disruptive Automation Etf
|
27/03
|
32,2187
|
-2,41%
|
32,65
|
32,2 - 32,75
|
|
First Trust Nasdaq Retail Etf
|
27/03
|
32,26
|
-1,50%
|
32,26
|
32,26 - 32,26
|
|
Wisdomtree Global Defense Fund
|
27/03
|
32,39
|
-1,59%
|
33,47
|
32,35 - 32,54
|
|
Collegium Pharmaceutical
|
27/03
|
32,4
|
-3,05%
|
33,56
|
32,37 - 33,6116
|
|
Independent Bank
|
27/03
|
32,41
|
-0,83%
|
32,53
|
32,135 - 32,82
|
|
Horizon Kinetics Medical Etf
|
27/03
|
32,42
|
-0,60%
|
32,42
|
32,42 - 32,42
|
|
Axs 2X Innovation Etf Fund
|
27/03
|
32,43
|
-7,95%
|
34,64
|
32,175 - 34,64
|
|
Copart
|
27/03
|
32,44
|
-1,79%
|
33,13
|
32,375 - 33,04
|
|
Smith-Midland
|
27/03
|
32,45
|
-1,52%
|
32,95
|
32,4 - 32,95
|
|
Abrdn International Small Cap Active Etf
|
27/03
|
32,46
|
-2,06%
|
32,65
|
32,46 - 32,65
|
|
Apogee Enterprises
|
27/03
|
32,46
|
-0,79%
|
32,55
|
32,28 - 32,955
|
|
Global X Robotics & Artificial Intelligence Etf
|
27/03
|
32,46
|
-2,49%
|
32,97
|
32,36 - 32,97
|
|
Central Garden & Pet
|
27/03
|
32,48
|
-1,16%
|
32,76
|
32,44 - 32,98
|
|
Viking Therapeutics
|
27/03
|
32,519
|
-5,05%
|
33,99
|
32,3012 - 34,2491
|
|
Aehr Test Systems
|
27/03
|
32,52
|
-5,93%
|
34,32
|
32,18 - 35,175
|
|
Spdr
|
26/03
|
32,5902
|
-1,54%
|
0
|
32,5902 - 32,5902
|
|
Washington Trust Bancorp
|
27/03
|
32,64
|
-1,60%
|
32,84
|
32,52 - 33,13
|
|
Tema Heart & Health Etf
|
27/03
|
32,67
|
-1,51%
|
33,045
|
32,67 - 33,045
|
|
Themes Us Infrastructure Etf
|
26/03
|
32,693
|
-2,12%
|
32,71
|
32,693 - 32,71
|
|
Amplify Cash Flow Dividend Leaders Etf
|
27/03
|
32,7
|
-1,21%
|
33,02
|
32,7 - 33,03
|