|
Consolidated Water Co. Ltd
|
09/02
|
36,52
|
-1,38%
|
37
|
35,89 - 37
|
|
Fidelity Disruptive Automation Etf
|
09/02
|
36,52
|
+1,66%
|
35,97
|
35,97 - 36,61
|
|
IAC
|
09/02
|
36,52
|
+2,44%
|
35,93
|
35,375 - 36,8
|
|
Steven Madden, Ltd
|
09/02
|
36,53
|
+2,30%
|
35,44
|
35,215 - 36,76
|
|
Tema Oncology Etf
|
09/02
|
36,56
|
-0,05%
|
36,72
|
36,3 - 36,72
|
|
Themes Generative Artificial Intelligence Etf
|
09/02
|
36,65
|
+1,96%
|
35,88
|
35,01 - 36,8093
|
|
Washington Trust Bancorp
|
09/02
|
36,65
|
-0,27%
|
36,47
|
36,38 - 37,08
|
|
Global X Renewable Energy Producers Etf
|
09/02
|
36,73
|
+1,11%
|
36,61
|
36,6 - 36,9
|
|
Veracyte
|
09/02
|
36,73
|
+1,49%
|
35,77
|
35,55 - 36,95
|
|
Sionna Therapeutics
|
09/02
|
36,8
|
+1,91%
|
35,97
|
35,02 - 37,2
|
|
Solaredge Technologies
|
09/02
|
36,8
|
+2,45%
|
35,92
|
35,14 - 37,11
|
|
Nova Minerals Limited Wt Sponsored American Depositor
|
06/02
|
36,84
|
-7,90%
|
35,85
|
34,1 - 36,84
|
|
Omega Flex
|
09/02
|
36,85
|
-1,26%
|
35,34
|
35,34 - 37,92
|
|
Sierra Bancorp
|
09/02
|
36,9
|
-1,91%
|
37,65
|
36,86 - 37,88
|
|
Atricure
|
09/02
|
36,92
|
-0,51%
|
37,16
|
36,22 - 37,565
|
|
Barrett Business Services
|
09/02
|
37,01
|
-2,22%
|
37,705
|
---
|
|
Townebank
|
09/02
|
37,01
|
-1,70%
|
37,54
|
36,935 - 37,86
|
|
Rex Ai Equity Premium Income Etf
|
09/02
|
37,02
|
+1,40%
|
36,55
|
36,13 - 37,127
|
|
Mbx Biosciences
|
09/02
|
37,06
|
-1,62%
|
37,51
|
36,49 - 38,125
|
|
Nektar Therapeutics
|
09/02
|
37,07
|
+0,71%
|
36,88
|
35,595 - 37,655
|