|
Amerisafe
|
27/03
|
32,73
|
-0,76%
|
32,8
|
32,41 - 33,01
|
|
Omnicell
|
27/03
|
32,75
|
-6,96%
|
34,42
|
32,69 - 34,72
|
|
Rex Ai Equity Premium Income Etf
|
27/03
|
32,78
|
-2,73%
|
33,34
|
32,7 - 33,34
|
|
First Interstate Bancsystem
|
27/03
|
32,81
|
-2,06%
|
33,26
|
32,73 - 33,48
|
|
Stoke Therapeutics
|
27/03
|
32,85
|
-2,52%
|
33,79
|
32,36 - 34,54
|
|
Dime Community Bancshares
|
27/03
|
32,88
|
-0,96%
|
32,96
|
32,685 - 33,24
|
|
Invesco Nasdaq Future Gen 200 Etf
|
27/03
|
32,88
|
-2,88%
|
33,65
|
32,84 - 33,65
|
|
Invesco Top Qqq Etf
|
27/03
|
32,88
|
-2,59%
|
33,43
|
32,88 - 33,43
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
27/03
|
32,9
|
-1,87%
|
33,24
|
32,81 - 33,3291
|
|
Arrow Financial
|
27/03
|
33,02
|
-0,90%
|
33,08
|
32,8 - 33,35
|
|
Hycroft Mining
|
27/03
|
33,05
|
+6,00%
|
30,71
|
30,62 - 33,81
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
27/03
|
33,07
|
-1,95%
|
33,68
|
33,07 - 33,68
|
|
First Trust Growth Strength Etf
|
27/03
|
33,11
|
-1,96%
|
33,53
|
33,095 - 33,5532
|
|
Hawthorn Bancshares
|
27/03
|
33,11
|
+0,36%
|
32,73
|
32,5 - 33,11
|
|
Steven Madden, Ltd
|
27/03
|
33,11
|
-0,27%
|
32,74
|
31,95 - 33,115
|
|
Alpha Architect International Quantitative Value Etf
|
27/03
|
33,12
|
-0,36%
|
33,085
|
32,995 - 33,36
|
|
Lazard Next Gen Technologies Etf
|
27/03
|
33,1201
|
-2,19%
|
32,96
|
32,96 - 33,1201
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
27/03
|
33,16
|
-1,67%
|
33,41
|
33,1501 - 33,41
|
|
Townebank
|
27/03
|
33,17
|
-0,69%
|
33,31
|
33,05 - 33,48
|
|
Defiance Daily Target 2X Long Avgo Etf
|
27/03
|
33,19
|
-5,66%
|
34,625
|
32,76 - 34,71
|