|
Artesian Resources
|
28/09
|
32,89
|
-1,08%
|
33,15
|
32,63 - 33,3
|
|
Intergroup
|
28/09
|
32,9
|
-1,29%
|
33,13
|
31,4401 - 33,6
|
|
Choiceone Financial Services
|
28/09
|
32,95
|
-0,33%
|
32,95
|
32,61 - 33,115
|
|
Parametric Equity Plus Etf
|
28/09
|
32,9677
|
-0,89%
|
0
|
32,9677 - 32,9677
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
28/09
|
32,985
|
-0,14%
|
0
|
32,985 - 32,985
|
|
Stance Sustainable Beta Etf
|
28/09
|
33,0141
|
-0,67%
|
33,18
|
32,84 - 33,18
|
|
Viking Therapeutics
|
28/09
|
33,03
|
-7,11%
|
35
|
32,91 - 35,1896
|
|
Ishares Texas Equity Etf
|
28/09
|
33,0316
|
-0,79%
|
33,1
|
33,03 - 33,12
|
|
Webs Qqq Defined Volatility Etf
|
28/09
|
33,0527
|
-1,39%
|
33,32
|
32,84 - 33,32
|
|
Keating Active Etf
|
28/09
|
33,0743
|
-1,17%
|
33,07
|
33,07 - 33,0743
|
|
Global X Autonomous & Electric Vehicles Etf
|
28/09
|
33,1176
|
-1,60%
|
0
|
33,07 - 33,5
|
|
Hemab Therapeutics Holdings
|
28/09
|
33,12
|
-4,66%
|
34,39
|
32,6 - 34,41
|
|
Midland States Bancorp
|
28/09
|
33,17
|
-0,27%
|
33,23
|
32,93 - 33,39
|
|
Graniteshares 2X Long Dell Daily Etf
|
28/09
|
33,21
|
-6,90%
|
34,57
|
32,25 - 35
|
|
Pegasystems
|
28/09
|
33,23
|
-1,53%
|
0
|
31,5601 - 33,37
|
|
Direxion Daily Amzn Bull 2X Etf
|
28/09
|
33,25
|
-2,86%
|
33,33
|
32,83 - 33,649
|
|
Horizon Digital Frontier Etf
|
28/09
|
33,3275
|
-1,41%
|
33,76
|
33,08 - 33,76
|
|
Vaneck Technology Trusector Etf
|
28/09
|
33,3685
|
-0,68%
|
33,44
|
33,25 - 33,605
|
|
Russell Investments Global Equity Etf
|
28/09
|
33,3932
|
-0,58%
|
33,4
|
33,285 - 33,92
|
|
Victoryshares Free Cash Flow Growth Etf
|
28/09
|
33,4164
|
-0,92%
|
33,38
|
33,17 - 33,57
|