|
Fidelity Metaverse Etf
|
29/06
|
36,36
|
+2,00%
|
36,3
|
36,12 - 36,405
|
|
Laureate Education
|
29/06
|
36,36
|
-2,05%
|
37,03
|
36,35 - 37,52
|
|
Pennant
|
29/06
|
36,375
|
+1,29%
|
35,88
|
35,495 - 36,39
|
|
Ishares International Country Rotation Active Etf
|
29/06
|
36,38
|
+0,75%
|
36,05
|
35,88 - 36,4395
|
|
Washington Trust Bancorp
|
29/06
|
36,39
|
-1,36%
|
36,26
|
36,085 - 37,02
|
|
Power Solutions International
|
29/06
|
36,46
|
-4,03%
|
38
|
36,28 - 39,25
|
|
Abrdn International Small Cap Active Etf
|
29/06
|
36,47
|
+1,30%
|
36,19
|
36,01 - 36,47
|
|
Emerging Markets Equity Etf
|
29/06
|
36,49
|
-0,41%
|
36,65
|
36,07 - 36,65
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
29/06
|
36,53
|
-0,61%
|
36,7
|
36,4191 - 36,7
|
|
Ideaya Biosciences
|
29/06
|
36,555
|
-0,50%
|
36,48
|
35,96 - 37,14
|
|
Pacer Nasdaq International Patent Leaders Etf
|
29/06
|
36,605
|
+0,69%
|
36,35
|
35,82 - 36,68
|
|
First Trust Smid Capital Strength Etf
|
29/06
|
36,6066
|
-1,03%
|
36,6066
|
36,6066 - 36,6066
|
|
Tema Heart & Health Etf
|
29/06
|
36,61
|
+1,15%
|
36,48
|
36,35 - 36,6138
|
|
Rex Ai Equity Premium Income Etf
|
29/06
|
36,65
|
+2,46%
|
36,2
|
35,7 - 36,75
|
|
Lazard Japanese Equity Etf
|
29/06
|
36,67
|
+0,33%
|
36,59
|
36,4 - 36,67
|
|
Webs Technology Xlk Defined Volatility Etf
|
26/06
|
36,6906
|
-0,94%
|
36,665
|
36,665 - 36,6906
|
|
National Bankshares
|
29/06
|
36,72
|
-2,50%
|
37,45
|
36,365 - 37,48
|
|
Defiance Daily Target 2X Short Pltr Etf
|
29/06
|
36,73
|
-5,09%
|
36,5
|
34,5 - 37,41
|
|
Eton Pharmaceuticals
|
29/06
|
36,73
|
+2,89%
|
34,93
|
34,85 - 36,95
|
|
Hemab Therapeutics Holdings
|
29/06
|
36,73
|
+13,47%
|
32,44
|
31,42 - 38,865
|