|
Princeton Bancorp
|
27/03
|
33,23
|
-2,58%
|
34,29
|
32,9 - 34,485
|
|
Ishares Energy Storage & Materials Etf
|
27/03
|
33,235
|
+0,02%
|
34,03
|
33,11 - 33,52
|
|
Ishares Msci Europe Financials Etf
|
27/03
|
33,26
|
-0,86%
|
33,48
|
33,17 - 33,76
|
|
National Beverage
|
27/03
|
33,27
|
-0,09%
|
33,19
|
33,105 - 33,72
|
|
Sierra Bancorp
|
27/03
|
33,31
|
-0,66%
|
33,3
|
32,83 - 33,48
|
|
Hennessy Sustainable Etf
|
27/03
|
33,35
|
-1,15%
|
33,62
|
33,35 - 33,62
|
|
Wesbanco
|
27/03
|
33,35
|
-1,59%
|
33,76
|
33,26 - 33,875
|
|
F/M Emerald Life Sciences Innovation Etf
|
27/03
|
33,3895
|
-1,62%
|
33,43
|
33,3001 - 33,43
|
|
Sprott Copper Miners Etf
|
27/03
|
33,3987
|
+0,96%
|
33
|
32,8 - 33,96
|
|
Pdf Solutions
|
27/03
|
33,45
|
-2,82%
|
33,9
|
33,22 - 35,25
|
|
Univest Financial
|
27/03
|
33,52
|
-1,35%
|
33,71
|
33,38 - 33,925
|
|
First Trust Alternative Absolute Return Strategy Etf
|
27/03
|
33,61
|
+1,36%
|
33,445
|
33,445 - 33,6799
|
|
Crinetics Pharmaceuticals
|
27/03
|
33,67
|
-7,27%
|
36,28
|
33,315 - 36,335
|
|
Middlefield Banc
|
27/02
|
33,67
|
0,00%
|
33,67
|
33,67 - 33,67
|
|
Bridges Capital Tactical Etf
|
27/03
|
33,69
|
-1,01%
|
34,04
|
33,69 - 34,04
|
|
American Superconductor
|
27/03
|
33,71
|
+4,33%
|
31,636
|
31,636 - 34,035
|
|
Bruker
|
27/03
|
33,72
|
-4,58%
|
34,98
|
33,11 - 35,13
|
|
Community Bancorp
|
27/03
|
33,725
|
+5,10%
|
31,11
|
31,11 - 35,26
|
|
Vaneck Gaming Etf
|
27/03
|
33,76
|
-1,43%
|
33,71
|
33,71 - 33,76
|
|
Keating Active Etf
|
27/03
|
33,7799
|
+0,50%
|
33,7799
|
33,7799 - 33,7799
|