|
First Trust S&P 500 Diversified Dividend Aristocrats
|
09/02
|
38,48
|
-0,13%
|
38,43
|
38,43 - 38,4882
|
|
Frontier Communications Parent
|
16/01
|
38,49
|
0,00%
|
38,49
|
38,49 - 38,49
|
|
Peoples Bancorp Of North Carolina
|
09/02
|
38,61
|
0,00%
|
38,8
|
38,3 - 39,46
|
|
National Bankshares
|
09/02
|
38,69
|
-0,64%
|
40
|
38,64 - 40
|
|
Leverage Shares 2X Long Asml Daily Etf
|
09/02
|
38,7
|
+1,79%
|
37,9
|
37,63 - 39,1694
|
|
Ishares Msci Europe Financials Etf
|
09/02
|
38,725
|
+1,35%
|
38,11
|
38,11 - 38,8
|
|
Hycroft Mining
|
09/02
|
38,76
|
+12,06%
|
35,23
|
34,23 - 38,85
|
|
Finward Bancorp
|
09/02
|
38,8
|
+0,03%
|
38,7979
|
38,67 - 38,83
|
|
Alps Corecommodity Natural Resources Etf
|
09/02
|
38,8301
|
+1,64%
|
38,37
|
38,37 - 38,8301
|
|
Upstart Holdings
|
09/02
|
38,85
|
+1,60%
|
37,25
|
36,855 - 38,88
|
|
Invesco Nasdaq Next Gen 100 Etf
|
09/02
|
38,91
|
+1,09%
|
38,46
|
38,33 - 39,005
|
|
First United
|
09/02
|
38,92
|
-1,72%
|
39,21
|
38,89 - 39,85
|
|
Gci Liberty
|
09/02
|
38,98
|
-0,28%
|
39
|
38,6 - 39,44
|
|
First Interstate Bancsystem
|
09/02
|
39
|
+0,46%
|
38,56
|
38,37 - 39,255
|
|
Gci Liberty
|
09/02
|
39,03
|
-0,48%
|
39,04
|
38,785 - 39,575
|
|
Concentrix
|
09/02
|
39,04
|
-2,23%
|
39,66
|
37,69 - 39,8
|
|
Pro-Dex
|
09/02
|
39,12
|
-0,84%
|
39,65
|
39,12 - 40,2
|
|
Fidelity Disruptive Technology Etf
|
09/02
|
39,14
|
+1,95%
|
38,3
|
38,17 - 39,25
|
|
Eagle Financial Services
|
09/02
|
39,15
|
+0,15%
|
38,7984
|
38,7984 - 39,29
|
|
Tcw Artificial Intelligence Etf
|
09/02
|
39,17
|
+1,69%
|
38,925
|
38,74 - 39,395
|