|
Celsius Holdings
|
05/12
|
42,06
|
-1,41%
|
41,96
|
41,85 - 42,99
|
|
Camden National
|
05/12
|
42,37
|
-0,63%
|
42,75
|
41,38 - 43,29
|
|
Graniteshares 2X Long Baba Daily Etf
|
05/12
|
42,43
|
+1,00%
|
42,91
|
42,13 - 43,03
|
|
HUT
|
05/12
|
42,43
|
-0,89%
|
39,09
|
40,95 - 42,73
|
|
Trustco Bank
|
05/12
|
42,56
|
-1,66%
|
43,1
|
42,39 - 43,52
|
|
Themes Generative Artificial Intelligence Etf
|
05/12
|
42,57
|
-0,41%
|
43,03
|
42,57 - 43,03
|
|
Atlanta Braves Holdings
|
05/12
|
42,59
|
+0,16%
|
42,37
|
42,28 - 42,62
|
|
Proshares Nasdaq-100 Dynamic Buffer Etf
|
04/12
|
42,65
|
-0,09%
|
0
|
42,65 - 42,65
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
05/12
|
42,81
|
+0,40%
|
42,86
|
42,81 - 42,886
|
|
Atour Lifestyle Holdings Ltd. Sponsored Adr
|
05/12
|
42,9
|
+1,18%
|
42,52
|
42,11 - 43,05
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
05/12
|
42,9441
|
-0,65%
|
43,06
|
42,15 - 43,38
|
|
Surmodics
|
18/11
|
42,98
|
0,00%
|
42,98
|
42,98 - 42,98
|
|
Invesco Esg Nasdaq 100 Etf
|
05/12
|
43,03
|
+0,45%
|
42,92
|
42,92 - 43,26
|
|
Democratic Large Cap Core Etf
|
05/12
|
43,05
|
+0,60%
|
43,07
|
43,04 - 43,1291
|
|
Etoro
|
05/12
|
43,05
|
-2,00%
|
42,7
|
42,81 - 44,1
|
|
Xtrackers Artificial Intelligence And Big Data Etf
|
05/12
|
43,06
|
+0,91%
|
42,82
|
42,82 - 43,2882
|
|
Cass Information Systems
|
05/12
|
43,13
|
+0,58%
|
42,99
|
42,68 - 43,26
|
|
Royce Quant Small-Cap Quality Value Etf
|
05/12
|
43,1501
|
-0,24%
|
43,48
|
43,1501 - 43,48
|
|
Bentley Systems, Incorporated
|
05/12
|
43,19
|
+1,70%
|
42,52
|
42,32 - 43,34
|
|
Intapp
|
05/12
|
43,2
|
-2,37%
|
44,05
|
42,82 - 44,27
|