|
First Interstate Bancsystem
|
29/06
|
38,59
|
-0,10%
|
38,33
|
37,87 - 38,61
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
29/06
|
38,6585
|
+0,07%
|
38,7
|
38,6585 - 38,7
|
|
Hawthorn Bancshares
|
29/06
|
38,67
|
-3,88%
|
40
|
38,335 - 40
|
|
Sprott Junior Copper Miners Etf
|
29/06
|
38,68
|
-0,30%
|
39
|
37,98 - 39
|
|
21Shares Hyperliquid Etf
|
29/06
|
38,7003
|
+2,96%
|
36,96
|
36,69 - 38,81
|
|
Ishares Msci Europe Financials Etf
|
29/06
|
38,73
|
+1,20%
|
38,65
|
38,385 - 38,7451
|
|
Match
|
29/06
|
38,73
|
+4,20%
|
37,43
|
37,2783 - 38,855
|
|
Cogent Biosciences
|
29/06
|
38,74
|
+1,68%
|
37,64
|
37,03 - 39,045
|
|
Cognizant Technology Solutions
|
29/06
|
38,74
|
-3,22%
|
40,615
|
38,68 - 41,03
|
|
Clearfield
|
29/06
|
38,75
|
+0,31%
|
38,18
|
37,04 - 39,06
|
|
Fidelity Disruptive Automation Etf
|
29/06
|
38,753
|
+2,08%
|
38,25
|
38,0699 - 38,755
|
|
Firstsun Capital Bancorp
|
29/06
|
38,78
|
+1,23%
|
38
|
37,49 - 38,835
|
|
Wesbanco
|
29/06
|
38,79
|
-0,03%
|
38,57
|
38,215 - 38,81
|
|
Financial Institutions
|
29/06
|
38,83
|
-0,26%
|
38,93
|
38,13 - 39,09
|
|
Russell Investments U.S. Small Cap Equity Etf
|
29/06
|
38,8433
|
+0,35%
|
38,77
|
38,39 - 38,85
|
|
Yieldmax R2000 0Dte Covered Strategy Etf
|
29/06
|
38,8487
|
+0,31%
|
38,65
|
38,43 - 38,8487
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
29/06
|
38,8603
|
-0,55%
|
38,82
|
38,82 - 38,8603
|
|
Central Garden & Pet
|
29/06
|
38,94
|
-0,97%
|
39
|
38,59 - 39,19
|
|
Wahed Dow Jones Islamic World Etf
|
29/06
|
38,96
|
+0,65%
|
38,64
|
38,05 - 39,0288
|
|
Community Bancorp
|
29/06
|
38,98
|
-1,37%
|
38,61
|
35,605 - 39,22
|