|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
27/03
|
34,45
|
-1,64%
|
35,63
|
34,4199 - 35,63
|
|
Alexis Practical Tactical Etf
|
27/03
|
34,495
|
-1,23%
|
34,52
|
34,47 - 34,52
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
27/03
|
34,5
|
-0,55%
|
34,77
|
34,5 - 34,77
|
|
Viavi Solutions
|
27/03
|
34,64
|
+0,58%
|
34,16
|
33,552 - 35,47
|
|
Global X Aging Population Etf
|
27/03
|
34,665
|
-0,10%
|
35,04
|
34,665 - 35,04
|
|
Peapack-Gladstone Financial
|
27/03
|
34,71
|
-0,34%
|
34,65
|
34,4 - 34,77
|
|
Bushido Capital Us Equity Etf
|
27/03
|
34,73
|
-1,81%
|
35,02
|
34,73 - 35,02
|
|
Bj's Restaurants
|
27/03
|
34,74
|
-5,83%
|
36,38
|
34,67 - 36,725
|
|
First Trust Smid Capital Strength Etf
|
27/03
|
34,74
|
-1,16%
|
34,97
|
34,6693 - 34,97
|
|
Bentley Systems, Incorporated
|
27/03
|
34,76
|
-3,98%
|
35,54
|
34,465 - 35,805
|
|
Laureate Education
|
27/03
|
34,78
|
-1,78%
|
35,18
|
34,685 - 36,09
|
|
Tradr 1X Short Innovation Daily Etf
|
27/03
|
34,78
|
+4,10%
|
33,87
|
33,81 - 34,93
|
|
Swarmer
|
27/03
|
34,87
|
-5,01%
|
37,4
|
31,9202 - 38,9608
|
|
First Trust Nasdaq Bank Etf
|
27/03
|
34,9
|
-2,38%
|
35,56
|
34,84 - 35,59
|
|
Nyli Global Equity R&D Leaders Etf
|
27/03
|
34,91
|
-1,20%
|
35,08
|
34,91 - 35,08
|
|
Atour Lifestyle Holdings Ltd. Sponsored Adr
|
27/03
|
34,92
|
-3,11%
|
35,85
|
34,772 - 36,46
|
|
Value Line
|
27/03
|
34,95
|
-2,70%
|
34,98
|
34 - 35,44
|
|
Ab Core Plus Bond Etf
|
27/03
|
34,9577
|
-0,16%
|
34,91
|
34,91 - 35,005
|
|
Orrstown Financial Services
|
27/03
|
34,98
|
-1,05%
|
35,09
|
34,51 - 35,26
|
|
Ab Corporate Bond Etf
|
26/03
|
34,9907
|
-0,62%
|
0
|
34,9907 - 34,9907
|