|
Ishares Environmental Infrastructure And Industrials
|
28/09
|
34,4107
|
-0,81%
|
34,52
|
34,4107 - 34,52
|
|
Tenable Holdings
|
15.30
|
34,425
|
-0,13%
|
32,69
|
34,255 - 34,425
|
|
First Bancorp
|
15.30
|
34,45
|
+0,44%
|
34,45
|
34,45 - 34,45
|
|
Proshares Ultrapro Short Qqq
|
15.32
|
34,49
|
-0,98%
|
34,34
|
34,28 - 34,5299
|
|
Fidelity Disruptive Finance Etf
|
28/09
|
34,5204
|
-1,61%
|
34,73
|
34,5204 - 34,76
|
|
Medline
|
15.32
|
34,533
|
-1,53%
|
35,02
|
34,53 - 35,155
|
|
Global X Nasdaq 100 Tail Risk Etf
|
28/09
|
34,6224
|
-1,00%
|
34,46
|
34,46 - 34,6224
|
|
Victoryshares Westend Global Equity Etf
|
28/09
|
34,6451
|
-0,71%
|
34,7
|
34,56 - 34,76
|
|
Appian
|
15.30
|
34,69
|
-0,94%
|
34,67
|
34,61 - 34,76
|
|
Lazard Equity Megatrends Etf
|
15.30
|
34,7
|
+0,47%
|
34,7
|
34,7 - 34,7
|
|
Ceva
|
15.32
|
34,76
|
+0,20%
|
35,72
|
34,6 - 35,865
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
15.30
|
34,78
|
-0,81%
|
34,78
|
34,78 - 34,78
|
|
Ishares Msci Turkey Etf
|
15.30
|
34,84
|
-1,69%
|
34,85
|
34,84 - 34,92
|
|
Themes Cloud Computing Etf
|
28/09
|
34,854
|
-0,87%
|
34,53
|
34,53 - 34,93
|
|
Baillie Gifford Long Term Global Growth Etf
|
15.30
|
34,86
|
+0,14%
|
34,86
|
34,86 - 34,86
|
|
Yieldmax R2000 0Dte Covered Strategy Etf
|
28/09
|
34,86
|
-0,76%
|
34,9503
|
34,74 - 35,08
|
|
Metrocity Bankshares
|
15.30
|
34,91
|
+0,09%
|
34,91
|
34,91 - 34,91
|
|
Farmers & Merchants Bancorp
|
28/09
|
34,96
|
+0,09%
|
34,9
|
34,25 - 35,32
|
|
Distribution Solutions
|
28/09
|
35
|
+0,11%
|
34,97
|
34,96 - 35,015
|
|
Intapp
|
15.30
|
35
|
-1,10%
|
34,93
|
34,93 - 35
|