|
Sprott Active Gold & Silver Miners Etf
|
29/06
|
39,0609
|
-1,45%
|
39,73
|
38,375 - 39,73
|
|
TPG
|
29/06
|
39,07
|
-1,56%
|
39,86
|
38,46 - 40,27
|
|
Themes Us Infrastructure Etf
|
29/06
|
39,0883
|
-0,77%
|
39
|
38,25 - 39,47
|
|
Liquidity Services
|
29/06
|
39,09
|
0,00%
|
39,36
|
39 - 39,93
|
|
Weyco
|
29/06
|
39,14
|
+2,92%
|
0
|
37,91 - 39,14
|
|
Ishares U.S. Select Equity Active Etf
|
29/06
|
39,1604
|
+1,42%
|
39,13
|
39,13 - 39,1604
|
|
Hartford Dynamic Bond Etf
|
29/06
|
39,415
|
-0,28%
|
39,41
|
39,41 - 39,415
|
|
Kraneshares Global Humanoid Robotics And Physical Ai
|
29/06
|
39,42
|
+1,49%
|
0
|
38,395 - 39,4999
|
|
Inno Holdings
|
08/06
|
39,49
|
0,00%
|
39,49
|
39,49 - 39,49
|
|
Viking Therapeutics
|
29/06
|
39,54
|
+3,94%
|
38,04
|
37,41 - 39,6399
|
|
Global X S&P Catholic Values Developed Ex-Us Etf
|
29/06
|
39,5801
|
+0,01%
|
39,29
|
39,19 - 39,5801
|
|
Sei Select Emerging Markets Equity Etf
|
29/06
|
39,5891
|
+0,39%
|
39,45
|
38,87 - 39,62
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
29/06
|
39,597
|
+3,52%
|
38,82
|
38,58 - 39,625
|
|
Medline
|
29/06
|
39,61
|
+1,90%
|
38,87
|
38,66 - 39,85
|
|
Leverage Shares 2X Long Duol Daily Etf
|
29/06
|
39,6552
|
-8,94%
|
43,41
|
39 - 44,04
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
29/06
|
39,6722
|
+0,20%
|
39,6045
|
39,5874 - 39,74
|
|
American Superconductor
|
29/06
|
39,83
|
+0,25%
|
40,24
|
37,81 - 41,4
|
|
Fidelity Disruptors Etf
|
29/06
|
39,9056
|
+2,13%
|
39,41
|
39,07 - 39,9056
|
|
J.W. Mays
|
26/06
|
39,94
|
0,00%
|
0
|
---
|
|
Themes Transatlantic Defense Etf
|
29/06
|
39,9497
|
+0,60%
|
40,03
|
39,92 - 40,3899
|