|
Digi International
|
05/12
|
45,12
|
+3,23%
|
43,69
|
43,53 - 45,64
|
|
Proshares Nasdaq-100 High Income Etf
|
05/12
|
45,2
|
+0,27%
|
45,2
|
45,1001 - 45,49
|
|
Astec Industries
|
05/12
|
45,23
|
-2,44%
|
46,28
|
45,14 - 46,28
|
|
First Trust High Income Strategic Focus Etf
|
05/12
|
45,2486
|
-0,07%
|
45,2799
|
45,2 - 45,2799
|
|
Yieldmax S&P 500 0Dte Covered Call Strategy Etf
|
05/12
|
45,255
|
+0,39%
|
45,212
|
45,1201 - 45,3799
|
|
Invesco S&P Smallcap Health Care Etf
|
05/12
|
45,281
|
-0,92%
|
45,6984
|
45,281 - 45,6984
|
|
Oddity Tech Ltd
|
05/12
|
45,36
|
+0,84%
|
44,82
|
44,375 - 46,45
|
|
Fifth Third Bancorp
|
05/12
|
45,42
|
-0,09%
|
45,35
|
45,17 - 46,07
|
|
Better Home & Finance
|
05/12
|
45,45
|
-9,01%
|
49,7
|
45,16 - 50
|
|
Coinshares Bitcoin Mining Etf
|
05/12
|
45,53
|
-3,72%
|
46,69
|
44,8185 - 46,69
|
|
Citi Trends
|
05/12
|
45,67
|
+1,78%
|
43,78
|
43,97 - 45,895
|
|
Supernus Pharmaceuticals
|
05/12
|
45,68
|
+1,29%
|
44,94
|
44,51 - 45,8775
|
|
Harrow
|
05/12
|
45,735
|
-2,21%
|
46,7
|
45,58 - 47,9
|
|
Invesco S&P Smallcap Energy Etf
|
05/12
|
45,85
|
-0,39%
|
46,19
|
45,85 - 46,7362
|
|
Ishares Msci New Zealand Etf
|
05/12
|
45,85
|
-0,34%
|
46,15
|
45,84 - 46,15
|
|
Aci Worldwide
|
05/12
|
45,92
|
-0,93%
|
46,25
|
45,83 - 46,915
|
|
First Trust Senior Loan Fund
|
05/12
|
45,95
|
-0,04%
|
45,97
|
45,95 - 46
|
|
Isabella Bank
|
05/12
|
46,3
|
-0,94%
|
45,2
|
45,01 - 46,75
|
|
Rex Fang & Innovation Equity Premium Income Etf
|
05/12
|
46,32
|
+0,28%
|
46,15
|
46,15 - 46,55
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
05/12
|
46,36
|
+0,13%
|
45,3
|
46,2311 - 46,955
|