|
Goldman Sachs Enhanced U.S. Equity Etf
|
09/02
|
41,41
|
+0,44%
|
41,06
|
41,06 - 41,48
|
|
First Trust International Developed Capital Strength
|
09/02
|
41,5157
|
+0,60%
|
41,36
|
41,31 - 41,55
|
|
Ishares Msci Turkey Etf
|
09/02
|
41,54
|
+1,71%
|
41,39
|
41,26 - 41,66
|
|
First Trust Tactical High Yield Etf
|
09/02
|
41,56
|
+0,07%
|
41,52
|
41,37 - 41,58
|
|
Ab International Buffer Etf Intl Buffer Etf
|
09/02
|
41,57
|
+0,63%
|
41,48
|
41,48 - 41,6
|
|
Nutanix
|
09/02
|
41,59
|
+3,30%
|
40,22
|
39,88 - 41,91
|
|
Defiance Daily Target 2X Long Rklb Etf
|
09/02
|
41,6
|
+9,91%
|
37,85
|
36,21 - 42,54
|
|
Fs Bancorp
|
09/02
|
41,68
|
-1,42%
|
0
|
41,11 - 42,29
|
|
Ab Conservative Buffer Etf
|
09/02
|
41,72
|
+0,26%
|
41,56
|
41,56 - 41,72
|
|
Potlatchdeltic
|
30/01
|
41,73
|
0,00%
|
41,73
|
41,73 - 41,73
|
|
Axs 2X Innovation Etf Fund
|
09/02
|
41,7538
|
+5,67%
|
39,15
|
38,8719 - 42,1
|
|
Wisdomtree India Hedged Equity Fund
|
09/02
|
41,7985
|
+0,05%
|
41,87
|
41,7201 - 41,87
|
|
Aci Worldwide
|
09/02
|
41,83
|
-1,06%
|
41,93
|
41,445 - 42,15
|
|
Pegasystems
|
09/02
|
41,84
|
+4,29%
|
40,08
|
39,25 - 42,415
|
|
Sprott Copper Miners Etf
|
09/02
|
41,89
|
+4,46%
|
0
|
40,35 - 42,0999
|
|
Apogee Enterprises
|
09/02
|
41,9
|
+0,26%
|
41,61
|
40,55 - 42,34
|
|
Amalgamated Financial
|
09/02
|
41,91
|
+1,60%
|
41,25
|
40,895 - 42,655
|
|
Moderna
|
09/02
|
41,95
|
+2,29%
|
41,07
|
40,17 - 41,9986
|
|
Allegro Microsystems
|
09/02
|
41,99
|
+1,01%
|
41,69
|
40,8268 - 42,11
|
|
First Merchants
|
09/02
|
42,03
|
-0,73%
|
42,27
|
41,93 - 42,42
|