|
Structure Therapeutics, Inc. Sponsored Adr
|
15/05
|
38,735
|
-2,77%
|
39,01
|
38,27 - 39,8
|
|
Power Solutions International
|
15/05
|
38,75
|
-6,17%
|
38,88
|
38,11 - 40,56
|
|
Community Bancorp
|
15/05
|
38,78
|
-0,56%
|
38,49
|
37,92 - 39,22
|
|
Fidelity Disruptive Automation Etf
|
15/05
|
38,79
|
-2,43%
|
38,96
|
38,745 - 39,0132
|
|
L. B. Foster
|
15/05
|
38,79
|
-3,34%
|
39,42
|
38,12 - 39,47
|
|
Steven Madden, Ltd
|
15/05
|
38,79
|
-1,77%
|
39,12
|
38,44 - 39,391
|
|
Global X S&P Catholic Values Developed Ex-Us Etf
|
15/05
|
38,82
|
-1,41%
|
38,91
|
38,82 - 39,27
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
15/05
|
38,8222
|
-0,53%
|
38,9
|
38,75 - 38,9
|
|
Alpha And Omega Semiconductor
|
15/05
|
38,855
|
-5,46%
|
38,74
|
37,5 - 39,36
|
|
APA
|
15/05
|
38,98
|
+5,04%
|
37,55
|
37,37 - 39,05
|
|
First Merchants
|
15/05
|
39,1
|
-1,68%
|
39,71
|
38,765 - 39,745
|
|
Hartford Dynamic Bond Etf
|
15/05
|
39,1599
|
-0,34%
|
39,15
|
39,135 - 39,16
|
|
Timberland Bancorp
|
15/05
|
39,16
|
-1,11%
|
40
|
39,01 - 39,665
|
|
Wisdomtree India Hedged Equity Fund
|
15/05
|
39,185
|
-0,79%
|
39,135
|
39,135 - 39,185
|
|
Leverage Shares 2X Long Duol Daily Etf
|
15/05
|
39,21
|
+5,98%
|
37,52
|
35,9 - 39,43
|
|
Sutro Biopharma
|
15/05
|
39,22
|
+2,08%
|
43,85
|
38,69 - 43,85
|
|
Alexis Practical Tactical Etf
|
15/05
|
39,23
|
-1,07%
|
39,25
|
39,21 - 39,305
|
|
Webs Energy Xle Defined Volatility Etf
|
15/05
|
39,2403
|
+2,29%
|
39,03
|
39,03 - 39,2403
|
|
Phillips Edison
|
15/05
|
39,29
|
-0,81%
|
39,7
|
39,19 - 39,8
|
|
Global X Autonomous & Electric Vehicles Etf
|
15/05
|
39,31
|
-3,28%
|
39,51
|
39,15 - 39,74
|