|
Scharf Global Opportunity Etf
|
09/02
|
42,0795
|
+0,13%
|
42,0975
|
42 - 42,11
|
|
Tetra Tech
|
09/02
|
42,09
|
+1,94%
|
41,31
|
41,31 - 42,33
|
|
Relative Sentiment Tactical Allocation Etf
|
09/02
|
42,095
|
+1,46%
|
41,5
|
41,5 - 42,24
|
|
Bruker
|
09/02
|
42,1
|
+0,41%
|
41,55
|
40,85 - 42,13
|
|
Goldman Sachs Value Opportunities Etf
|
09/02
|
42,1308
|
-0,20%
|
42,14
|
42,11 - 42,705
|
|
Invesco Esg Nasdaq 100 Etf
|
09/02
|
42,132
|
+0,86%
|
41,57
|
41,57 - 42,225
|
|
Direxion Daily Avgo Bull 2X Shares
|
09/02
|
42,16
|
+6,55%
|
39,13
|
39,13 - 44,17
|
|
HUB
|
09/02
|
42,17
|
+0,50%
|
42
|
41,91 - 43,265
|
|
Spear Alpha Etf
|
09/02
|
42,2
|
+4,90%
|
40,41
|
40,145 - 42,4
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
09/02
|
42,25
|
-0,19%
|
42,34
|
42,17 - 42,4999
|
|
Enact Holdings
|
09/02
|
42,39
|
-1,81%
|
43,45
|
42,38 - 43,745
|
|
Liquidia
|
09/02
|
42,4
|
-1,49%
|
43,04
|
41,57 - 43,69
|
|
Xenon Pharmaceuticals
|
09/02
|
42,4
|
+2,46%
|
41,48
|
40,93 - 42,99
|
|
Yieldmax Nasdaq 100 0Dte Covered Call Strategy Etf
|
09/02
|
42,4329
|
+1,72%
|
41,4626
|
41,4626 - 42,4329
|
|
Virginia National Bankshares
|
09/02
|
42,46
|
+1,00%
|
0
|
42,46 - 42,46
|
|
Proshares Ultra Qqq Top
|
09/02
|
42,4974
|
+1,87%
|
41,55
|
41,45 - 42,77
|
|
Themes Transatlantic Defense Etf
|
09/02
|
42,52
|
+1,71%
|
42,19
|
42,08 - 42,679
|
|
Altrius Global Dividend Etf
|
09/02
|
42,585
|
+0,28%
|
42,53
|
42,475 - 42,61
|
|
First Trust Nasdaq Transportation Etf
|
09/02
|
42,6753
|
-0,81%
|
42,72
|
42,6753 - 42,873
|
|
Ishares International Treasury Bond Etf
|
09/02
|
42,7
|
+0,80%
|
42,5
|
42,5 - 42,74
|