|
Vaxcyte
|
05/12
|
46,48
|
+0,89%
|
46,2
|
45,105 - 46,79
|
|
Mercantile Bank
|
05/12
|
46,55
|
-1,23%
|
46,86
|
46,3 - 47,08
|
|
Skyward Specialty Insurance
|
05/12
|
46,55
|
-2,04%
|
47,63
|
46,435 - 47,755
|
|
Ishares Core Total Usd Bond Market Etf
|
05/12
|
46,62
|
-0,11%
|
46,73
|
46,58 - 46,73
|
|
Invesco Rafi Us 1500 Small-Mid Etf
|
05/12
|
46,64
|
-0,19%
|
46,76
|
46,58 - 46,9164
|
|
Crinetics Pharmaceuticals
|
05/12
|
46,67
|
-1,58%
|
47,52
|
46,66 - 47,83
|
|
Upstart Holdings
|
05/12
|
46,75
|
-0,81%
|
46,39
|
45,94 - 47,75
|
|
Global X Genomics & Biotechnology Etf
|
05/12
|
46,76
|
-0,45%
|
47,25
|
46,76 - 47,5
|
|
Legence
|
05/12
|
46,79
|
-3,01%
|
47,89
|
46,0001 - 48,18
|
|
Ishares Esg Advanced Msci Em Etf
|
05/12
|
46,97
|
+0,67%
|
46,84
|
46,831 - 46,97
|
|
Cheesecake Factory Incorporated
|
05/12
|
46,98
|
-1,67%
|
47,78
|
46,9 - 47,845
|
|
Vanguard Mortgage-Backed Securities Etf
|
05/12
|
47,03
|
-0,04%
|
47,11
|
46,98 - 47,11
|
|
Xtrackers Semiconductor Select Equity Etf
|
05/12
|
47,09
|
+1,43%
|
47,46
|
47,0156 - 47,46
|
|
Karooooo Ltd
|
05/12
|
47,13
|
+5,96%
|
44,66
|
44,66 - 47,3737
|
|
Solstice Advanced Materials
|
05/12
|
47,13
|
+0,36%
|
46,63
|
46,59 - 47,95
|
|
Global X Millennial Consumer Etf
|
05/12
|
47,24
|
+0,77%
|
46,86
|
46,86 - 47,53
|
|
Vanguard Global Ex-U.S. Real Estate Etf
|
05/12
|
47,25
|
-0,30%
|
47,39
|
47,21 - 47,45
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
05/12
|
47,255
|
+0,04%
|
47,3
|
47,22 - 47,3
|
|
Bank Ozk
|
05/12
|
47,27
|
+0,72%
|
46,69
|
46,6 - 47,41
|
|
Liberty Broadband
|
05/12
|
47,3
|
+2,54%
|
46,29
|
45,31 - 47,92
|