|
Trimas
|
14/05
|
39,97
|
+0,10%
|
39,91
|
39,62 - 40,32
|
|
IAC
|
14/05
|
40,02
|
-1,77%
|
40,98
|
39,915 - 41,255
|
|
Wisdomtree Inflation Plus Fund
|
14/05
|
40,0448
|
-0,93%
|
40,25
|
40,02 - 40,25
|
|
Life360
|
14/05
|
40,06
|
-0,25%
|
40,45
|
39,05 - 41,03
|
|
Ishares U.S. Select Equity Active Etf
|
14/05
|
40,0605
|
+0,36%
|
39,9
|
39,8 - 40,0605
|
|
Fs Bancorp
|
14/05
|
40,1
|
+0,17%
|
40,605
|
40,1 - 40,605
|
|
Us Treasury 30 Year Bond Etf
|
14/05
|
40,125
|
+0,16%
|
40,28
|
40,125 - 40,3191
|
|
L. B. Foster
|
14/05
|
40,13
|
-1,93%
|
0
|
40,01 - 41,08
|
|
Aimei Health Technology Co., Ltd
|
14/05
|
40,2
|
-2,31%
|
41,15
|
40,2 - 41,8514
|
|
Ab Moderate Buffer Etf
|
14/05
|
40,2172
|
+0,24%
|
40,1899
|
40,11 - 40,29
|
|
Astoria Us Equal Weight Quality Kings Etf
|
14/05
|
40,2327
|
+0,68%
|
40,06
|
40,06 - 40,368
|
|
Peoples Bancorp Of North Carolina
|
14/05
|
40,27
|
+0,93%
|
40
|
39,9 - 40,8
|
|
Themes Generative Artificial Intelligence Etf
|
14/05
|
40,2815
|
+0,60%
|
39,56
|
39,56 - 40,2815
|
|
First Trust International Developed Capital Strength
|
14/05
|
40,3359
|
+0,07%
|
40,42
|
40,31 - 40,49
|
|
Amalgamated Financial
|
14/05
|
40,42
|
+1,02%
|
40,02
|
40,02 - 40,8
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
14/05
|
40,5559
|
+0,41%
|
40,46
|
40,46 - 40,58
|
|
Ziff Davis
|
14/05
|
40,62
|
+0,22%
|
40,75
|
40,05 - 41,305
|
|
Everspin Technologies
|
14/05
|
40,63
|
-2,00%
|
41,39
|
37,68 - 42,47
|
|
Fervo Energy
|
14/05
|
40,63
|
+11,19%
|
35,875
|
35,5 - 40,95
|
|
Global X Autonomous & Electric Vehicles Etf
|
14/05
|
40,645
|
-0,26%
|
40,56
|
40,32 - 40,88
|