|
Omnicell
|
29/06
|
40,92
|
+1,97%
|
40,15
|
39,53 - 41,41
|
|
Leonardo Drs
|
29/06
|
40,95
|
-3,60%
|
42,52
|
40,4 - 42,86
|
|
Eagle Financial Services
|
29/06
|
41,06
|
-0,48%
|
41,8
|
40,43 - 41,8
|
|
Themes Cybersecurity Etf
|
29/06
|
41,1085
|
+4,53%
|
0
|
41,1085 - 41,1085
|
|
Arrow Financial
|
29/06
|
41,13
|
+0,19%
|
40,85
|
40,295 - 41,24
|
|
Alico
|
29/06
|
41,15
|
-1,58%
|
41,99
|
40,31 - 42,14
|
|
Harrow
|
29/06
|
41,15
|
-2,19%
|
0
|
40,795 - 42,89
|
|
Ishares International Treasury Bond Etf
|
29/06
|
41,1546
|
+0,28%
|
41,09
|
41,04 - 41,16
|
|
Us Treasury 30 Year Bond Etf
|
29/06
|
41,172
|
-0,18%
|
41,1
|
41,07 - 41,185
|
|
Goldman Sachs Data Enhanced International Equity Etf
|
29/06
|
41,1873
|
+0,79%
|
0
|
41,1873 - 41,1873
|
|
Nmi Holdings
|
29/06
|
41,22
|
+1,48%
|
40,35
|
40,13 - 41,23
|
|
Indivior Pharmaceuticals
|
29/06
|
41,26
|
-1,36%
|
0
|
40,78 - 42,68
|
|
Bushido Capital Us Equity Etf
|
29/06
|
41,2966
|
-0,18%
|
41,4
|
41,2966 - 41,42
|
|
Tema Oncology Etf
|
29/06
|
41,33
|
+2,54%
|
0
|
40,205 - 41,33
|
|
Defiance Daily Target 2X Long Rklb Etf
|
29/06
|
41,41
|
+31,59%
|
36,585
|
35,4 - 42,24
|
|
Rocky Brands
|
29/06
|
41,49
|
+0,51%
|
41,37
|
39,89 - 41,61
|
|
First Trust Nasdaq Bank Etf
|
29/06
|
41,6
|
-0,03%
|
0
|
41,5 - 41,7837
|
|
Nyli Global Equity R&D Leaders Etf
|
29/06
|
41,6306
|
+2,18%
|
41,2
|
41,2 - 41,6306
|
|
Yieldmax S&P 500 0Dte Covered Call Strategy Etf
|
29/06
|
41,661
|
+1,08%
|
0
|
41,1725 - 41,7011
|
|
First Trust International Developed Capital Strength
|
29/06
|
41,7688
|
+0,63%
|
41,67
|
41,615 - 41,8
|