|
Skyward Specialty Insurance
|
09/02
|
42,8
|
-2,68%
|
0
|
42,45 - 44,05
|
|
Rex Fang & Innovation Equity Premium Income Etf
|
09/02
|
42,82
|
+1,57%
|
42,2
|
41,97 - 43,0796
|
|
Phenixfin
|
09/02
|
42,825
|
-0,41%
|
42,825
|
42,825 - 42,825
|
|
Progress Software
|
09/02
|
42,89
|
-0,23%
|
42,86
|
41,85 - 43,21
|
|
Graniteshares 2X Long Baba Daily Etf
|
09/02
|
42,97
|
+0,56%
|
0
|
41,88 - 44,04
|
|
Ohio Valley Banc
|
09/02
|
42,97
|
+0,49%
|
42,98
|
42,8 - 43,275
|
|
Surmodics
|
18/11
|
42,98
|
0,00%
|
42,98
|
42,98 - 42,98
|
|
Weshop Holdings Ltd
|
09/02
|
42,99
|
-3,54%
|
44,07
|
40,24 - 46,5
|
|
Proshares Nasdaq-100 Dynamic Buffer Etf
|
09/02
|
42,9967
|
+0,41%
|
0
|
42,9967 - 42,9967
|
|
Democratic Large Cap Core Etf
|
09/02
|
43,005
|
+0,61%
|
42,66
|
42,66 - 43,01
|
|
Blackline
|
09/02
|
43,02
|
-1,89%
|
43,19
|
42,15 - 43,44
|
|
Napco Security Technologies
|
09/02
|
43,02
|
-1,44%
|
43,33
|
43 - 44,27
|
|
South Plains Financial
|
09/02
|
43,03
|
-0,42%
|
43,01
|
42,78 - 43,55
|
|
Xtrackers Artificial Intelligence And Big Data Etf
|
09/02
|
43,1356
|
+1,27%
|
42,31
|
42,31 - 43,24
|
|
Capital City Bank
|
09/02
|
43,17
|
-0,78%
|
43,35
|
43,055 - 44,12
|
|
Pilgrim's Pride
|
09/02
|
43,17
|
-0,46%
|
43,37
|
42,9 - 43,555
|
|
Golar Lng
|
09/02
|
43,18
|
+2,15%
|
42,16
|
41,75 - 43,26
|
|
Touchstone Dynamic International Etf
|
09/02
|
43,2257
|
+1,64%
|
0
|
42,73 - 43,29
|
|
Invesco S&P Smallcap Health Care Etf
|
09/02
|
43,2904
|
-0,78%
|
43,5901
|
43,05 - 43,5901
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
09/02
|
43,31
|
-0,09%
|
43,31
|
43,01 - 43,33
|