|
Nutanix
|
05/12
|
47,32
|
+0,45%
|
47,11
|
47,06 - 48,39
|
|
Bankwell Financial
|
05/12
|
47,35
|
-0,55%
|
47,99
|
47,21 - 47,99
|
|
Liberty Broadband
|
05/12
|
47,5
|
+2,61%
|
46,23
|
46,19 - 48,06
|
|
Taylor Devices
|
05/12
|
47,53
|
-1,41%
|
48,87
|
47,53 - 48,87
|
|
Victoryshares Core Intermediate Bond Etf
|
05/12
|
47,555
|
-0,13%
|
47,61
|
47,5201 - 47,64
|
|
Westamerica Bancorporation
|
05/12
|
47,59
|
-1,16%
|
47,9
|
47,57 - 48,08
|
|
Nayax Ltd
|
05/12
|
47,63
|
+1,02%
|
47,04
|
46,86 - 47,63
|
|
Victoryshares Westend U.S. Sector Etf
|
05/12
|
47,66
|
+0,13%
|
47,64
|
47,64 - 47,8698
|
|
Fidelity Disruptive Communications Etf
|
05/12
|
47,81
|
+1,10%
|
47,56
|
47,56 - 47,9415
|
|
First Trust Municipal High Income Etf
|
05/12
|
47,83
|
-0,04%
|
47,89
|
47,77 - 47,89
|
|
Trico Bancshares
|
05/12
|
47,835
|
-1,11%
|
48,11
|
47,73 - 48,2745
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
05/12
|
47,88
|
-0,77%
|
48,32
|
47,88 - 48,32
|
|
Collegium Pharmaceutical
|
05/12
|
47,9
|
+0,99%
|
47,59
|
46,81 - 47,92
|
|
H World
|
05/12
|
47,9
|
+1,48%
|
47,2
|
46,36 - 47,97
|
|
H2o America
|
05/12
|
47,91
|
+0,82%
|
47,61
|
47,04 - 48,145
|
|
Tourmaline Bio
|
27/10
|
47,98
|
0,00%
|
47,98
|
47,98 - 47,98
|
|
Ishares Trust Ishares Usd Green Bond Etf
|
05/12
|
48,02
|
-0,05%
|
48,02
|
47,975 - 48,03
|
|
Bruker
|
05/12
|
48,03
|
-0,72%
|
48,36
|
47,44 - 48,72
|
|
Nestyield Visionary Etf
|
05/12
|
48,1928
|
+0,92%
|
48,22
|
48,0389 - 48,4788
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
05/12
|
48,23
|
+0,55%
|
48,12
|
48,13 - 48,21
|