|
Enphase Energy
|
27/03
|
37,85
|
-5,80%
|
39,35
|
37,07 - 39,35
|
|
First Merchants
|
27/03
|
37,85
|
-1,10%
|
37,97
|
36,13 - 38,32
|
|
Themes Transatlantic Defense Etf
|
27/03
|
37,85
|
-2,34%
|
38,36
|
37,8 - 38,49
|
|
First Trust International Developed Capital Strength
|
27/03
|
37,89
|
-0,38%
|
38,02
|
37,82 - 38,2
|
|
Rocky Brands
|
27/03
|
37,91
|
-0,76%
|
37,86
|
37,605 - 37,86
|
|
Amalgamated Financial
|
27/03
|
37,95
|
-1,02%
|
38,05
|
37,65 - 38,31
|
|
Defiance Nasdaq 100 Lightningspread Income Etf
|
27/03
|
38,02
|
-2,62%
|
39,75
|
37,99 - 39,8814
|
|
Goldman Sachs Enhanced U.S. Equity Etf
|
27/03
|
38,12
|
-1,71%
|
38,56
|
38,08 - 38,56
|
|
Fs Bancorp
|
27/03
|
38,13
|
-1,93%
|
38,53
|
37,39 - 38,53
|
|
Leverage Shares 2X Long Ter Daily Etf
|
27/03
|
38,13
|
-0,83%
|
39,0989
|
37,55 - 39,694
|
|
Ab Moderate Buffer Etf
|
27/03
|
38,18
|
-0,03%
|
38,12
|
38,12 - 38,22
|
|
Anterix
|
27/03
|
38,24
|
-1,39%
|
38,78
|
37,49 - 39,13
|
|
Napco Security Technologies
|
27/03
|
38,31
|
-1,57%
|
38,51
|
38,01 - 39,12
|
|
Graniteshares 2X Long Dell Daily Etf
|
27/03
|
38,47
|
-4,99%
|
40,4
|
38 - 40,4
|
|
Virginia National Bankshares
|
27/03
|
38,47
|
-0,21%
|
38,33
|
38,16 - 38,47
|
|
Peoples Bancorp Of North Carolina
|
27/03
|
38,49
|
-0,26%
|
38,36
|
38,2 - 38,62
|
|
Invesco Esg Nasdaq 100 Etf
|
27/03
|
38,5
|
-2,04%
|
39,89
|
38,47 - 40,01
|
|
Vtv Therapeutics
|
27/03
|
38,51
|
+1,88%
|
38
|
37,02 - 39,7
|
|
Life360
|
27/03
|
38,6
|
-2,72%
|
38,97
|
38,39 - 39,5
|
|
Alpha Architect International Quantitative Momentum E
|
27/03
|
38,63
|
-2,00%
|
39,08
|
38,52 - 39,22
|