|
Abrdn Emerging Markets Dividend Active Etf
|
09/02
|
43,4
|
+0,86%
|
42,64
|
42,64 - 43,5
|
|
Sapiens International Corporation Nv
|
16/12
|
43,45
|
0,00%
|
43,45
|
43,45 - 43,45
|
|
State Street Spdr Msci Acwi Climate Paris Aligned Etf
|
09/02
|
43,5147
|
+0,83%
|
43,2
|
43,2 - 43,57
|
|
Globalfoundries
|
09/02
|
43,525
|
+1,43%
|
42,91
|
42,615 - 43,67
|
|
Viper Energy
|
09/02
|
43,55
|
+1,54%
|
43,07
|
42,68 - 43,7
|
|
Us Treasury 20 Year Bond Etf
|
09/02
|
43,565
|
+0,04%
|
43,45
|
43,45 - 43,565
|
|
Ishares Large Cap Core Active Etf
|
09/02
|
43,6473
|
+0,93%
|
43,44
|
43,44 - 43,8301
|
|
Cognex
|
09/02
|
43,72
|
+3,19%
|
0
|
42,0359 - 44,27
|
|
Bj's Restaurants
|
09/02
|
43,81
|
-0,50%
|
0
|
43,43 - 44,535
|
|
Coinshares Bitcoin Mining Etf
|
09/02
|
43,83
|
+8,41%
|
40,29
|
40,03 - 44,1685
|
|
Vera Therapeutics
|
09/02
|
43,85
|
+0,80%
|
43,44
|
42,21 - 44,1
|
|
Spdr Galaxy Hedged Digital Asset Ecosystem Etf
|
09/02
|
43,8937
|
+2,92%
|
43,87
|
43,87 - 43,8937
|
|
Exelixis
|
09/02
|
43,95
|
+0,11%
|
43,94
|
43,45 - 44,15
|
|
Exelon
|
09/02
|
43,97
|
-0,81%
|
44,09
|
43,665 - 44,195
|
|
Alpha Architect International Quantitative Momentum E
|
09/02
|
44
|
+3,55%
|
42,95
|
42,95 - 44,0191
|
|
Atlanta Braves Holdings
|
09/02
|
44
|
+1,34%
|
43,78
|
43,04 - 44
|
|
Us Treasury 10 Year Note Etf
|
09/02
|
44,015
|
+0,07%
|
43,94
|
43,925 - 44,02
|
|
Global X Conscious Companies Etf
|
09/02
|
44,0185
|
+0,45%
|
44,07
|
44,015 - 44,07
|
|
Royalty Pharma
|
09/02
|
44,05
|
-1,34%
|
44,64
|
43,98 - 44,9
|
|
Yieldmax S&P 500 0Dte Covered Call Strategy Etf
|
09/02
|
44,06
|
+0,05%
|
44,59
|
43,76 - 44,59
|