|
First Merchants
|
29/06
|
43,42
|
-0,60%
|
43,42
|
41,74 - 43,59
|
|
Sanofi
|
29/06
|
43,43
|
+1,12%
|
42,95
|
42,76 - 43,48
|
|
Us Treasury 10 Year Note Etf
|
29/06
|
43,4449
|
-0,30%
|
43,39
|
43,38 - 43,445
|
|
Ishares India 50 Etf
|
29/06
|
43,45
|
-0,62%
|
0
|
43,25 - 43,48
|
|
South Plains Financial
|
29/06
|
43,49
|
+0,05%
|
43,47
|
42,885 - 43,575
|
|
Nyli U.S. Large Cap R&D Leaders Etf
|
29/06
|
43,5163
|
+1,62%
|
0
|
43,5163 - 43,5163
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
29/06
|
43,5863
|
+1,55%
|
43,23
|
43,115 - 43,845
|
|
Global X Millennial Consumer Etf
|
29/06
|
43,6119
|
+0,16%
|
43,76
|
43,57 - 43,885
|
|
Ncs Multistage Holdings
|
29/06
|
43,72
|
-1,62%
|
44,86
|
43,72 - 44,86
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
29/06
|
43,7239
|
-0,35%
|
44,36
|
42,31 - 44,48
|
|
Werner Enterprises
|
29/06
|
43,73
|
+2,24%
|
42,13
|
42,11 - 43,76
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
29/06
|
43,81
|
+0,15%
|
43,8
|
43,74 - 43,815
|
|
Global X Dax Germany Etf
|
29/06
|
43,81
|
-1,02%
|
43,71
|
43,43 - 43,95
|
|
Global X Social Media Etf
|
29/06
|
43,86
|
+2,67%
|
43,29
|
43,29 - 44,01
|
|
Ohio Valley Banc
|
29/06
|
43,91
|
-1,46%
|
44,21
|
43,055 - 44,71
|
|
HUB
|
29/06
|
43,98
|
+0,53%
|
43,61
|
43,11 - 44,22
|
|
Graniteshares 2X Long Vrt Daily Etf
|
29/06
|
43,99
|
+1,62%
|
43,7
|
40,39 - 44,7
|
|
Ishares Energy Storage & Materials Etf
|
29/06
|
44,005
|
+3,37%
|
0
|
43,1156 - 44,09
|
|
Ishares Msci Japan Value Etf
|
29/06
|
44,11
|
-0,51%
|
0
|
43,82 - 44,23
|
|
Invesco Nasdaq Future Gen 200 Etf
|
29/06
|
44,1875
|
+2,49%
|
43,41
|
43,11 - 44,27
|