|
Global X Millennial Consumer Etf
|
09/02
|
44,0699
|
-0,37%
|
43,96
|
43,69 - 44,1899
|
|
Sound Financial Bancorp
|
09/02
|
44,08
|
+0,32%
|
44,07
|
43,935 - 44,21
|
|
German American Bancorp
|
09/02
|
44,1
|
-0,61%
|
44,2
|
43,885 - 44,53
|
|
Iperionx Ltd. Sponsored Adr
|
09/02
|
44,11
|
+2,34%
|
0
|
43,19 - 44,5
|
|
First Mid Bancshares
|
09/02
|
44,13
|
-1,03%
|
44,52
|
44,03 - 44,75
|
|
American Public Education
|
09/02
|
44,15
|
-1,65%
|
44,8
|
43,0762 - 45,5
|
|
First Trust Bloomberg Shareholder Yield Etf
|
09/02
|
44,1521
|
-0,18%
|
44,131
|
44,1 - 44,1521
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
09/02
|
44,2756
|
+0,81%
|
44,3599
|
44,26 - 44,3599
|
|
S&T Bancorp
|
09/02
|
44,28
|
+0,34%
|
44
|
43,96 - 44,66
|
|
Kiniksa Pharmaceuticals International
|
09/02
|
44,35
|
+2,92%
|
43,15
|
42 - 44,43
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
09/02
|
44,38
|
0,00%
|
44,31
|
44,3001 - 44,41
|
|
Trustmark
|
09/02
|
44,42
|
-0,60%
|
44,5
|
44,355 - 44,955
|
|
Proshares Nasdaq-100 High Income Etf
|
09/02
|
44,565
|
-0,03%
|
44,06
|
43,95 - 44,6933
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
09/02
|
44,6243
|
+0,60%
|
44,25
|
44,25 - 44,71
|
|
Ishares Gnma Bond Etf
|
09/02
|
44,64
|
-0,19%
|
44,79
|
44,5701 - 44,79
|
|
Defiance Nasdaq 100 Lightningspread Income Etf
|
09/02
|
44,6487
|
+0,94%
|
44,12
|
44,001 - 44,81
|
|
Defiance Daily Target 2X Long Avgo Etf
|
09/02
|
44,68
|
+6,43%
|
41,34
|
41,34 - 46,82
|
|
Neos Boosted Bitcoin High Income Etf
|
09/02
|
44,7018
|
+0,99%
|
0
|
43,13 - 44,8492
|
|
Spdr Galaxy Transformative Tech Accelerators Etf
|
09/02
|
44,7739
|
+3,50%
|
44,72
|
44,68 - 44,89
|
|
Direxion Daily Pltr Bull 2X Shares
|
09/02
|
44,84
|
+10,31%
|
41,035
|
39,93 - 46,62
|