|
Us Treasury 20 Year Bond Etf
|
14/05
|
42,2953
|
+0,08%
|
42,435
|
42,2953 - 42,435
|
|
Level Four Large Cap Growth Active Etf
|
14/05
|
42,3031
|
+0,33%
|
42,27
|
42,27 - 42,44
|
|
United Bankshares
|
14/05
|
42,31
|
+0,38%
|
42,59
|
42,21 - 42,84
|
|
Alarm.Com Holdings
|
14/05
|
42,35
|
+0,02%
|
42,63
|
42,235 - 43,5
|
|
Firefly Aerospace
|
14/05
|
42,38
|
+7,65%
|
39,655
|
38,28 - 43,6
|
|
Sound Financial Bancorp
|
14/05
|
42,38
|
+2,02%
|
42,4
|
41,5501 - 42,4
|
|
Altrius Global Dividend Etf
|
14/05
|
42,3856
|
+0,36%
|
42,51
|
42,3856 - 42,545
|
|
Yieldmax Nasdaq 100 0Dte Covered Call Strategy Etf
|
14/05
|
42,43
|
+0,83%
|
0
|
42,24 - 42,49
|
|
First Mid Bancshares
|
14/05
|
42,44
|
+0,62%
|
42,48
|
42,3325 - 43,075
|
|
Xpel
|
14/05
|
42,5
|
+3,51%
|
41,22
|
41,14 - 42,73
|
|
J.W. Mays
|
08/05
|
42,54
|
0,00%
|
0
|
---
|
|
Sprott Copper Miners Etf
|
14/05
|
42,5442
|
-2,22%
|
43,34
|
42,13 - 43,34
|
|
Nyli Global Equity R&D Leaders Etf
|
14/05
|
42,5822
|
+0,89%
|
0
|
42,5822 - 42,5822
|
|
Global X Millennial Consumer Etf
|
14/05
|
42,66
|
+0,09%
|
42,6
|
42,4316 - 42,86
|
|
Ishares India 50 Etf
|
14/05
|
42,69
|
+1,11%
|
42,41
|
42,41 - 42,7197
|
|
Victoryshares Free Cash Flow Etf
|
14/05
|
42,7
|
-0,09%
|
42,81
|
42,6 - 42,89
|
|
Virginia National Bankshares
|
14/05
|
42,71
|
-0,49%
|
42,99
|
42,71 - 43
|
|
Sionna Therapeutics
|
14/05
|
42,77
|
-0,81%
|
42,7
|
41,5 - 44,2199
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
14/05
|
42,7963
|
+0,71%
|
42,6
|
42,6 - 42,87
|
|
Ishares Large Cap Growth Active Etf
|
14/05
|
42,8064
|
+1,00%
|
42,77
|
42,77 - 42,8064
|