|
Hawthorn Bancshares
|
16.28
|
38
|
-1,40%
|
37,91
|
37,93 - 38,77
|
|
First Trust Nasdaq Oil & Gas Etf
|
16.44
|
38,01
|
-0,96%
|
37,86
|
37,86 - 38,18
|
|
Wesbanco
|
16.47
|
38,02
|
-0,60%
|
38,73
|
37,975 - 38,43
|
|
Washington Trust Bancorp
|
16.26
|
38,04
|
-1,17%
|
38,4
|
38,03 - 38,66
|
|
National Security Emerging Markets Index Etf
|
28/09
|
38,0562
|
-0,88%
|
0
|
38,0562 - 38,0562
|
|
Isabella Bank
|
15.51
|
38,3
|
+1,11%
|
38,18
|
38,02 - 38,3
|
|
Themes Us Cash Flow Champions Etf
|
21/09
|
38,3352
|
0,00%
|
38,3352
|
38,3352 - 38,3352
|
|
Coastal Financial
|
16.45
|
38,5
|
+2,54%
|
37,5
|
37,5 - 39,2373
|
|
Alps Electrification Infrastructure Etf
|
16.43
|
38,531
|
+0,55%
|
38,56
|
38,53 - 38,6646
|
|
Gaming And Leisure Properties
|
16.47
|
38,55
|
-0,21%
|
38,4
|
38,16 - 38,66
|
|
Trip.Com
|
16.47
|
38,605
|
-3,25%
|
39,13
|
38,5 - 39,155
|
|
Marketdesk Focused U.S. Momentum Etf
|
16.45
|
38,65
|
-0,60%
|
38,87
|
38,62 - 39,14
|
|
Netscout Systems
|
16.46
|
38,65
|
-1,93%
|
39,49
|
38,65 - 39,68
|
|
Fidelity Metaverse Etf
|
16.11
|
38,6501
|
+0,06%
|
38,91
|
38,65 - 38,91
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
21/09
|
38,7683
|
0,00%
|
38,7683
|
38,7683 - 38,7683
|
|
Alps Corecommodity Natural Resources Etf
|
16.37
|
38,838
|
-0,12%
|
39,35
|
38,81 - 38,838
|
|
Fidelity Disruptive Automation Etf
|
15.41
|
38,85
|
+0,44%
|
38,89
|
38,85 - 38,89
|
|
Yieldmax Nasdaq 100 0Dte Covered Call Strategy Etf
|
16.10
|
38,91
|
+0,30%
|
38,9105
|
38,87 - 38,9105
|
|
Edgewise Therapeutics
|
16.46
|
38,92
|
-2,19%
|
39,53
|
38,89 - 39,53
|
|
Peoples Bancorp
|
16.46
|
38,93
|
-0,46%
|
39,11
|
38,93 - 39,33
|