|
Univest Financial
|
29/06
|
44,19
|
-0,47%
|
44,21
|
43,43 - 44,27
|
|
Goldman Sachs Growth Opportunities Etf
|
29/06
|
44,2208
|
+2,45%
|
43,65
|
43,22 - 44,2208
|
|
Virginia National Bankshares
|
29/06
|
44,35
|
-2,57%
|
47,785
|
44,1 - 47,785
|
|
Paypal Holdings
|
29/06
|
44,38
|
+0,20%
|
44,635
|
44,075 - 44,74
|
|
First Trust High Income Strategic Focus Etf
|
29/06
|
44,4385
|
+0,04%
|
44,48
|
44,42 - 44,48
|
|
Ishares Gnma Bond Etf
|
29/06
|
44,445
|
+0,08%
|
44,7
|
44,36 - 44,7
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
29/06
|
44,51
|
-0,32%
|
44,67
|
44,29 - 44,67
|
|
Trimas
|
29/06
|
44,52
|
-0,13%
|
44,58
|
43,16 - 44,58
|
|
Touchstone Dynamic International Etf
|
29/06
|
44,5275
|
+0,50%
|
44,15
|
43,88 - 44,59
|
|
Central Garden & Pet
|
29/06
|
44,6
|
-0,69%
|
44,9
|
44,218 - 44,9
|
|
Timberland Bancorp
|
29/06
|
44,63
|
-0,38%
|
44,79
|
44,0468 - 44,8
|
|
Gibraltar Industries
|
29/06
|
44,66
|
+1,04%
|
43,99
|
42,83 - 45,17
|
|
Ishares Msci New Zealand Etf
|
29/06
|
44,66
|
+0,77%
|
44,385
|
44,314 - 44,73
|
|
Goldman Sachs Enhanced U.S. Equity Etf
|
29/06
|
44,6744
|
+1,17%
|
44,34
|
44,34 - 44,6744
|
|
Alps Electrification Infrastructure Etf
|
29/06
|
44,6784
|
+0,72%
|
0
|
43,965 - 44,6901
|
|
First Trust Senior Loan Fund
|
29/06
|
44,705
|
+0,02%
|
44,7
|
44,68 - 44,72
|
|
First Community Bankshares
|
29/06
|
44,71
|
-0,97%
|
0
|
44,053 - 45,715
|
|
Axogen
|
29/06
|
44,72
|
-0,47%
|
44,51
|
43,755 - 45,85
|
|
First United
|
29/06
|
44,9
|
-1,10%
|
0
|
43,99 - 45,47
|
|
Invesco Global Water Etf
|
29/06
|
44,915
|
-0,56%
|
45,06
|
44,73 - 45,1299
|