|
Citi Trends
|
09/02
|
44,89
|
+0,09%
|
0
|
44,37 - 45,82
|
|
Direxion Daily Xom Bull 2X Shares
|
09/02
|
44,9169
|
+3,45%
|
44,31
|
43,37 - 44,9169
|
|
Digi International
|
09/02
|
44,98
|
+1,86%
|
44,03
|
43,6 - 45,325
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
09/02
|
45,0307
|
+2,57%
|
44,54
|
44,54 - 46,57
|
|
Bank7
|
09/02
|
45,06
|
-0,29%
|
45,24
|
44,8 - 45,5
|
|
Merchants Bancorp
|
09/02
|
45,06
|
+6,07%
|
45,03
|
44,14 - 45,94
|
|
United Bankshares
|
09/02
|
45,06
|
-1,01%
|
45,24
|
44,85 - 45,625
|
|
Direxion Daily Intc Bull 2X Etf
|
09/02
|
45,25
|
-1,42%
|
44,19
|
40,54 - 47,16
|
|
Leverage Shares 2X Long Ter Daily Etf
|
09/02
|
45,2513
|
+6,76%
|
41,86
|
41,59 - 47,79
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
09/02
|
45,2899
|
+0,25%
|
44,949
|
44,949 - 45,2899
|
|
First Trust High Income Strategic Focus Etf
|
09/02
|
45,29
|
+0,11%
|
45,2499
|
45,2325 - 45,37
|
|
First Trust Senior Loan Fund
|
09/02
|
45,415
|
+0,14%
|
45,36
|
45,36 - 45,4499
|
|
Trustco Bank
|
09/02
|
45,5
|
-1,24%
|
46,07
|
44,935 - 46,44
|
|
Stkd 100% Nvda & 100% Amd Etf
|
09/02
|
45,5077
|
+5,45%
|
42,8
|
42,8 - 45,74
|
|
Procure Space Etf
|
09/02
|
45,53
|
+3,55%
|
44,32
|
44,255 - 45,74
|
|
Nestyield Visionary Etf
|
09/02
|
45,7086
|
+2,71%
|
44,21
|
44,21 - 45,975
|
|
Lendingtree
|
09/02
|
45,71
|
-3,69%
|
47,46
|
45,13 - 48,9804
|
|
Power Integrations
|
09/02
|
45,79
|
-3,27%
|
47,26
|
44,99 - 47,45
|
|
Gaming And Leisure Properties
|
09/02
|
45,84
|
+1,15%
|
45,41
|
45,09 - 45,91
|
|
Ishares Msci Japan Value Etf
|
09/02
|
45,92
|
+1,32%
|
45,52
|
45,46 - 46
|