|
Alkermes Public
|
09/02
|
34,85
|
-0,17%
|
34,62
|
34,36 - 34,89
|
|
Direxion Daily Aapl Bull 2X Shares
|
09/02
|
33,78
|
-2,34%
|
34,63
|
33,0899 - 34,69
|
|
Interface
|
09/02
|
34,85
|
+0,64%
|
34,63
|
34,27 - 35,11
|
|
Maplebear
|
09/02
|
35,15
|
+1,47%
|
34,64
|
34,35 - 35,57
|
|
Global X Agtech & Food Innovation Etf
|
09/02
|
34,65
|
+1,09%
|
34,65
|
34,65 - 34,65
|
|
Kraneshares Global Humanoid And Embodied Intelligence
|
09/02
|
35,15
|
+2,03%
|
34,67
|
34,59 - 35,21
|
|
Amplify Cash Flow Dividend Leaders Etf
|
09/02
|
34,645
|
+0,23%
|
34,68
|
---
|
|
Bridges Capital Tactical Etf
|
09/02
|
34,79
|
+0,68%
|
34,69
|
34,69 - 34,79
|
|
Fidelity Disruptors Etf
|
09/02
|
35,2156
|
+1,22%
|
34,73
|
34,73 - 35,3286
|
|
Sei Select Emerging Markets Equity Etf
|
09/02
|
35,07
|
+0,83%
|
34,73
|
34,62 - 35,1
|
|
Axogen
|
09/02
|
33,93
|
-2,86%
|
34,78
|
33,5 - 35,05
|
|
Ibex Ltd
|
09/02
|
32,8
|
-6,23%
|
34,78
|
32,5 - 34,78
|
|
Sprott Critical Materials Etf
|
09/02
|
35,91
|
+4,39%
|
34,8
|
34,5 - 36,0781
|
|
Ishares Defense Industrials Active Etf
|
09/02
|
35,23
|
+2,01%
|
34,84
|
34,805 - 35,29
|
|
Gbank Financial Holdings
|
09/02
|
34,45
|
-0,49%
|
34,85
|
34,25 - 35,62
|
|
Sei Select International Equity Etf
|
09/02
|
35,24
|
+1,73%
|
34,95
|
34,905 - 35,28
|
|
Mid Penn Bancorp
|
09/02
|
34,37
|
-0,69%
|
34,96
|
34,35 - 34,96
|
|
Middlefield Banc
|
09/02
|
35,02
|
+0,46%
|
34,98
|
34,73 - 35,8291
|
|
Seacoast Banking Corporation Of Florida
|
09/02
|
34,76
|
-0,94%
|
34,98
|
34,765 - 35,31
|
|
Financial Institutions
|
09/02
|
34,78
|
-1,02%
|
34,99
|
34,63 - 35,23
|