|
First Financial Bancorp
|
14/05
|
30,11
|
+1,18%
|
30
|
30 - 30,36
|
|
Consolidated Water Co. Ltd
|
14/05
|
29,32
|
-2,40%
|
30,01
|
29,3 - 30,2
|
|
Norwood Financial
|
14/05
|
29,35
|
+0,10%
|
30,01
|
29,35 - 30,01
|
|
Parke Bancorp
|
14/05
|
30,27
|
+0,73%
|
30,05
|
30,05 - 30,5
|
|
Capital Bancorp
|
14/05
|
30,33
|
+0,76%
|
30,07
|
30,07 - 30,53
|
|
First Trust Global Tactical Commodity Strategy Fund
|
14/05
|
30,11
|
-1,12%
|
30,08
|
29,975 - 30,13
|
|
Invesco Nasdaq Biotechnology Etf
|
14/05
|
29,75
|
-0,70%
|
30,08
|
29,7 - 30,08
|
|
First Trust Indxx Global Agriculture Etf
|
14/05
|
30,085
|
-0,28%
|
30,1
|
30,085 - 30,18
|
|
Graniteshares 2X Long Baba Daily Etf
|
14/05
|
30,21
|
-6,85%
|
30,1
|
29,14 - 31,5158
|
|
Portfolio Building Block European Banks Index Etf
|
14/05
|
30,0709
|
+0,04%
|
30,15
|
30,0501 - 30,29
|
|
Stratus Properties
|
14/05
|
29,71
|
-1,00%
|
30,17
|
29,71 - 30,17
|
|
Smi 3Fourteen Real Asset Allocation Etf
|
14/05
|
30,3202
|
+0,15%
|
30,25
|
30,25 - 30,38
|
|
State Street Bridgewater All Weather Etf
|
14/05
|
30,19
|
-0,18%
|
30,25
|
30,185 - 30,31
|
|
Tractor Supply
|
14/05
|
30,49
|
+2,14%
|
30,3
|
30,06 - 30,795
|
|
Direxion Daily Nvda Bear 1X Etf
|
14/05
|
29,5
|
-4,47%
|
30,32
|
29,405 - 30,32
|
|
X-Energy
|
14/05
|
29,26
|
-5,58%
|
30,32
|
29,04 - 30,32
|
|
Tcw Durable Growth Etf
|
14/05
|
30,5956
|
+1,03%
|
30,37
|
30,37 - 30,65
|
|
Amerisafe
|
14/05
|
30,54
|
+1,19%
|
30,38
|
30,28 - 30,75
|
|
Surrozen
|
14/05
|
29,87
|
-0,90%
|
30,43
|
29,521 - 30,9099
|
|
First Trust Smid Growth Strength Etf
|
14/05
|
30,3984
|
+0,19%
|
30,45
|
30,3984 - 30,4799
|