|
Fidelity Metaverse Etf
|
27/03
|
30,24
|
-1,46%
|
30,56
|
30,24 - 30,6
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
26/03
|
30,4344
|
-2,17%
|
30,56
|
30,4344 - 30,56
|
|
Nanobiotix
|
27/03
|
29,95
|
-4,37%
|
30,56
|
29,95 - 31,07
|
|
Pennant
|
27/03
|
29,84
|
-2,36%
|
30,56
|
29,49 - 31,49
|
|
Match
|
27/03
|
29,74
|
-3,47%
|
30,58
|
29,705 - 30,8
|
|
Ishares Texas Equity Etf
|
27/03
|
30,355
|
-0,23%
|
30,6
|
30,355 - 30,6
|
|
Vericel
|
27/03
|
29,34
|
-4,80%
|
30,64
|
28,95 - 30,64
|
|
Ishares Msci World Small-Cap Etf
|
27/03
|
30,56
|
-1,77%
|
30,66
|
30,5 - 30,66
|
|
Alpha Architect Global Factor Equity Etf
|
27/03
|
30,69
|
-0,68%
|
30,69
|
30,69 - 30,69
|
|
Hycroft Mining
|
27/03
|
33,05
|
+6,00%
|
30,71
|
30,62 - 33,81
|
|
Fidelity Disruptive Finance Etf
|
27/03
|
30,16
|
-2,25%
|
30,73
|
30,16 - 31,17
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
27/03
|
30,65
|
-2,24%
|
30,7401
|
30,65 - 30,8354
|
|
Allegro Microsystems
|
27/03
|
30,12
|
-3,55%
|
30,76
|
30,08 - 31,25
|
|
Calumet
|
27/03
|
32,06
|
+4,12%
|
30,82
|
30,5 - 32,06
|
|
Maze Therapeutics
|
27/03
|
30,38
|
-4,19%
|
30,82
|
29,1575 - 32,2672
|
|
First Trust China Alphadex Fund
|
27/03
|
31,09
|
+0,29%
|
30,85
|
30,85 - 31,2
|
|
Kraneshares Global Humanoid And Embodied Intelligence
|
27/03
|
30,55
|
-1,64%
|
30,93
|
30,51 - 30,9599
|
|
Newamsterdam Pharma Company N.V
|
27/03
|
29,98
|
-4,06%
|
30,96
|
29,92 - 31,26
|
|
Confluent
|
16/03
|
30,99
|
0,00%
|
30,99
|
30,99 - 30,99
|
|
Tradr 1.5X Short Nvda Daily Etf
|
27/03
|
31,58
|
+3,21%
|
31,02
|
30,7116 - 31,73
|