|
Themes Us Infrastructure Etf
|
09/02
|
36,09
|
+3,05%
|
35
|
34,87 - 36,16
|
|
F/M Emerald Life Sciences Innovation Etf
|
09/02
|
35,34
|
+0,01%
|
35,035
|
35,035 - 35,57
|
|
Laureate Education
|
09/02
|
35,39
|
+1,09%
|
35,05
|
34,9 - 35,41
|
|
Peapack-Gladstone Financial
|
09/02
|
35,47
|
+0,68%
|
35,06
|
34,615 - 35,68
|
|
Running Oak Efficient Growth Etf
|
09/02
|
34,87
|
-0,66%
|
35,12
|
34,85 - 35,12
|
|
Spyre Therapeutics
|
09/02
|
33,96
|
-3,30%
|
35,12
|
33,78 - 35,575
|
|
Defiance Daily Target 2X Short Smci Etf
|
09/02
|
34,414
|
+4,03%
|
35,13
|
34 - 36,3
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
09/02
|
35,54
|
+1,06%
|
35,13
|
35,04 - 35,6155
|
|
Kraneshares 2X Long Bidu Daily Etf
|
09/02
|
35,06
|
-3,92%
|
35,1671
|
35,06 - 35,1671
|
|
Orange County Bancorp
|
09/02
|
35,55
|
+0,97%
|
35,21
|
35,0437 - 36,04
|
|
Direxion Daily Orcl Bear 1X Etf
|
09/02
|
32,98
|
-9,64%
|
35,22
|
32,24 - 35,255
|
|
Hycroft Mining
|
09/02
|
38,76
|
+12,06%
|
35,23
|
34,23 - 38,85
|
|
Argent Mid Cap Etf
|
09/02
|
35,2964
|
+0,44%
|
35,26
|
35,24 - 35,32
|
|
National Beverage
|
09/02
|
35,14
|
-0,45%
|
35,3
|
34,72 - 35,415
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
09/02
|
34,98
|
-1,18%
|
35,31
|
34,955 - 35,31
|
|
Themes Us Cash Flow Champions Etf
|
06/02
|
35,3104
|
+2,23%
|
35,31
|
35,31 - 35,3104
|
|
Werner Enterprises
|
09/02
|
35,57
|
+2,33%
|
35,31
|
34,225 - 35,71
|
|
Omega Flex
|
09/02
|
36,85
|
-1,26%
|
35,34
|
35,34 - 37,92
|
|
Abrdn International Small Cap Active Etf
|
09/02
|
35,614
|
+1,00%
|
35,35
|
35,35 - 35,62
|
|
Steven Madden, Ltd
|
09/02
|
36,53
|
+2,30%
|
35,44
|
35,215 - 36,76
|