|
Swarmer
|
14/05
|
29,53
|
-2,51%
|
30,46
|
28,15 - 30,46
|
|
Baycom
|
14/05
|
30,42
|
+0,20%
|
30,49
|
30,3 - 30,805
|
|
Capricor Therapeutics
|
14/05
|
29,81
|
-1,71%
|
30,5
|
29,32 - 30,9258
|
|
Global X Cybersecurity Etf
|
14/05
|
31,11
|
+2,00%
|
30,5
|
30,0499 - 31,38
|
|
Ibex Ltd
|
14/05
|
30,25
|
-0,62%
|
30,5
|
30,19 - 31,09
|
|
Seacoast Banking Corporation Of Florida
|
14/05
|
30,32
|
+1,03%
|
30,51
|
30,22 - 30,695
|
|
Nomura Transformational Technologies Etf
|
14/05
|
30,8775
|
+1,27%
|
30,52
|
30,52 - 31,0101
|
|
Victoryshares Free Cash Flow Growth Etf
|
14/05
|
30,8562
|
+1,08%
|
30,52
|
30,52 - 30,9
|
|
Innovator Nasdaq-100 10 Buffer Etf Quarterly
|
14/05
|
30,58
|
+0,12%
|
30,6
|
30,5301 - 30,6
|
|
Bushido Capital Us Smid Cap Equity Etf
|
14/05
|
30,43
|
+0,03%
|
30,62
|
30,43 - 30,62
|
|
Leverage Shares 2X Long Plug Daily Etf
|
14/05
|
29,64
|
-8,43%
|
30,63
|
28,075 - 32,49
|
|
News
|
14/05
|
30,08
|
-1,96%
|
30,66
|
29,865 - 30,69
|
|
Global X Data Center And Digital Infrastructure Etf
|
14/05
|
30,61
|
-0,42%
|
30,68
|
30,45 - 30,9
|
|
Peakshares Sector Rotation Etf
|
14/05
|
30,7656
|
+0,68%
|
30,695
|
30,695 - 30,7656
|
|
Argent Focused Small Cap Etf
|
14/05
|
30,8608
|
+0,95%
|
30,71
|
30,71 - 30,9
|
|
Urogen Pharma Ltd
|
14/05
|
29,68
|
-4,07%
|
30,72
|
28,78 - 31,21
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
14/05
|
30,77
|
+0,26%
|
30,73
|
30,5194 - 30,88
|
|
Avalyn Pharma
|
14/05
|
30,62
|
-0,68%
|
30,77
|
28,795 - 31,34
|
|
Cyber Hornet S&P 500 And Bitcoin 75/25 Strategy Etf
|
14/05
|
31,0909
|
+1,17%
|
30,7807
|
30,7807 - 31,0909
|
|
Galaxy Digital
|
14/05
|
32,04
|
+3,99%
|
30,81
|
30,05 - 33
|