|
First Busey
|
29/06
|
29,53
|
-0,91%
|
29,58
|
29,28 - 29,65
|
|
Lakefront Biotherapeutics Sponsored Adr
|
29/06
|
29,67
|
+0,64%
|
29,59
|
29,19 - 29,73
|
|
Bny Mellon Enhanced Dividend And Income Etf
|
29/06
|
29,2717
|
+0,43%
|
29,6
|
29,12 - 29,6
|
|
Consolidated Water Co. Ltd
|
29/06
|
29,32
|
-0,58%
|
29,6
|
28,9 - 29,71
|
|
Global X Nasdaq 100 Covered Call & Growth Etf
|
29/06
|
29,926
|
+2,07%
|
29,6
|
29,31 - 29,98
|
|
Portfolio Building Block Integrated Oil And Gas And E
|
29/06
|
29,4361
|
+0,40%
|
29,6
|
29,39 - 29,6
|
|
Applied Finance Ivs Us Smid Etf
|
29/06
|
29,641
|
-0,26%
|
29,63
|
29,6299 - 29,641
|
|
Gitlab
|
29/06
|
29,85
|
+2,68%
|
29,66
|
29,39 - 30,41
|
|
Graniteshares 2X Long Amzn Daily Etf
|
29/06
|
31,235
|
+6,76%
|
29,685
|
29,685 - 32,8822
|
|
Blackbaud
|
29/06
|
29,37
|
+0,48%
|
29,76
|
28,67 - 29,93
|
|
Invesco Qqq Equal Weight Etf
|
29/06
|
29,9876
|
+1,68%
|
29,8
|
29,515 - 30,02
|
|
Investar
|
29/06
|
29,89
|
+0,03%
|
29,8
|
29,47 - 29,935
|
|
Gds Holdings Ltd. Sponsored Adr
|
29/06
|
29,33
|
+0,27%
|
29,81
|
28,45 - 29,89
|
|
Celsius Holdings
|
29/06
|
29,79
|
-0,20%
|
29,875
|
28,95 - 30,12
|
|
Wisdomtree Global Defense Fund
|
29/06
|
30,0504
|
+1,26%
|
30,0001
|
30,0001 - 30,11
|
|
Smith-Midland
|
29/06
|
29,52
|
-0,77%
|
30,07
|
29,215 - 30,07
|
|
Farmers & Merchants Bancorp
|
29/06
|
30,56
|
+0,30%
|
30,09
|
29,94 - 30,79
|
|
Golden Eagle Dynamic Hypergrowth Etf
|
29/06
|
30,9203
|
+5,61%
|
30,09
|
28,83 - 31,25
|
|
Caesars Entertainment
|
29/06
|
29,82
|
-1,23%
|
30,15
|
29,77 - 30,18
|
|
Atricure
|
29/06
|
28,7
|
-4,90%
|
30,22
|
27,24 - 30,78
|