|
Alpha Architect International Quantitative Value Etf
|
09/02
|
35,8
|
+1,34%
|
35,49
|
35,49 - 35,86
|
|
Bowman Consulting Group, Ltd
|
09/02
|
35,77
|
+1,25%
|
35,55
|
35,47 - 36,42
|
|
Ab Core Plus Bond Etf
|
09/02
|
35,61
|
-0,08%
|
35,6
|
35,576 - 35,7
|
|
Hennessy Sustainable Etf
|
09/02
|
35,67
|
-0,17%
|
35,67
|
35,67 - 35,67
|
|
Lazard Japanese Equity Etf
|
09/02
|
36,11
|
+2,25%
|
35,68
|
35,65 - 36,21
|
|
Univest Financial
|
09/02
|
35,44
|
-1,09%
|
35,68
|
35,4 - 36,03
|
|
First Trust Growth Strength Etf
|
09/02
|
35,9
|
+0,79%
|
35,69
|
35,626 - 36
|
|
Tema Heart & Health Etf
|
09/02
|
35,5899
|
-0,18%
|
35,7
|
35,5 - 35,7
|
|
Roundhill Glp-1 & Weight Loss Etf
|
09/02
|
35,57
|
+1,63%
|
35,73
|
35,505 - 35,92
|
|
Ab Corporate Bond Etf
|
09/02
|
35,77
|
+0,07%
|
35,77
|
35,77 - 35,77
|
|
Veracyte
|
09/02
|
36,73
|
+1,49%
|
35,77
|
35,55 - 36,95
|
|
Invesco Nasdaq Future Gen 200 Etf
|
09/02
|
35,75
|
+0,68%
|
35,78
|
35,36 - 35,78
|
|
Nova Minerals Limited Wt Sponsored American Depositor
|
06/02
|
36,84
|
-7,90%
|
35,85
|
34,1 - 36,84
|
|
Themes Generative Artificial Intelligence Etf
|
09/02
|
36,65
|
+1,96%
|
35,88
|
35,01 - 36,8093
|
|
Solaredge Technologies
|
09/02
|
36,8
|
+2,45%
|
35,92
|
35,14 - 37,11
|
|
IAC
|
09/02
|
36,52
|
+2,44%
|
35,93
|
35,375 - 36,8
|
|
Vericel
|
09/02
|
35,44
|
-2,07%
|
35,93
|
34,89 - 36,18
|
|
Trimas
|
09/02
|
36
|
-0,30%
|
35,95
|
35,88 - 36,2725
|
|
Bushido Capital Us Equity Etf
|
09/02
|
36,12
|
-0,21%
|
35,97
|
35,97 - 36,1399
|
|
Fidelity Disruptive Automation Etf
|
09/02
|
36,52
|
+1,66%
|
35,97
|
35,97 - 36,61
|