|
Heartflow
|
14/05
|
32,24
|
+3,33%
|
31,29
|
30,49 - 32,42
|
|
Oculis
|
14/05
|
30,22
|
-3,67%
|
31,29
|
29,94 - 31,29
|
|
Pgim Laddered Nasdaq-100 Buffer 12 Etf
|
14/05
|
31,175
|
+0,19%
|
31,29
|
31,135 - 31,29
|
|
International Developed Equity Etf
|
14/05
|
31,26
|
-0,46%
|
31,32
|
31,26 - 31,5
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
14/05
|
31,37
|
+0,21%
|
31,33
|
31,33 - 31,37
|
|
Bentley Systems, Incorporated
|
14/05
|
31,74
|
+1,57%
|
31,35
|
30,82 - 32,13
|
|
Canary Staked Suis Etf
|
14/05
|
31,3047
|
-0,14%
|
31,37
|
31,3047 - 31,46
|
|
Yoke Core Etf
|
14/05
|
31,3256
|
-0,04%
|
31,39
|
31,32 - 31,39
|
|
Sei Select Small Cap Etf
|
14/05
|
31,4896
|
+0,65%
|
31,45
|
31,28 - 31,58
|
|
Matthews Emerging Markets Discovery Active Etf
|
14/05
|
31,48
|
+0,50%
|
31,46
|
31,4 - 31,53
|
|
Mid Penn Bancorp
|
14/05
|
31,56
|
+1,02%
|
31,46
|
31,46 - 31,815
|
|
Washington Trust Bancorp
|
14/05
|
31,28
|
-0,29%
|
31,46
|
31,245 - 31,99
|
|
Metrocity Bankshares
|
14/05
|
31,6
|
+0,60%
|
31,53
|
31,52 - 32,045
|
|
Victoryshares International Free Cash Flow Growth Etf
|
14/05
|
31,475
|
-1,63%
|
31,53
|
31,475 - 31,59
|
|
Calumet
|
14/05
|
31,33
|
-0,32%
|
31,54
|
31 - 31,715
|
|
Blackbaud
|
14/05
|
31,21
|
-0,41%
|
31,55
|
30,85 - 31,75
|
|
First Financial Bankshares
|
14/05
|
31,4
|
+0,29%
|
31,57
|
31,34 - 31,9
|
|
Assembly Biosciences
|
14/05
|
30,3
|
-4,48%
|
31,6
|
30,04 - 32,46
|
|
Ishares Preferred & Income Securities Etf
|
14/05
|
31,6
|
+0,06%
|
31,6
|
31,53 - 31,66
|
|
Webs Qqq Defined Volatility Etf
|
14/05
|
31,7735
|
+1,01%
|
31,6
|
31,6 - 31,7735
|