|
First Trust Nasdaq Retail Etf
|
27/03
|
32,26
|
-1,50%
|
32,26
|
32,26 - 32,26
|
|
Wisdomtree Emerging Markets Quality Dividend Growth F
|
27/03
|
32,21
|
-1,07%
|
32,28
|
32,19 - 32,623
|
|
Veracyte
|
27/03
|
30,005
|
-8,52%
|
32,39
|
29,455 - 32,68
|
|
Horizon Kinetics Medical Etf
|
27/03
|
32,42
|
-0,60%
|
32,42
|
32,42 - 32,42
|
|
Papa John's International
|
27/03
|
31,76
|
-2,70%
|
32,5
|
31,6 - 32,85
|
|
Better Home & Finance
|
27/03
|
30,66
|
-7,43%
|
32,52
|
30,57 - 33,57
|
|
Independent Bank
|
27/03
|
32,41
|
-0,83%
|
32,53
|
32,135 - 32,82
|
|
Direxion Daily Avgo Bull 2X Etf
|
27/03
|
31,17
|
-5,77%
|
32,54
|
30,835 - 32,625
|
|
Apogee Enterprises
|
27/03
|
32,46
|
-0,79%
|
32,55
|
32,28 - 32,955
|
|
Abrdn International Small Cap Active Etf
|
27/03
|
32,46
|
-2,06%
|
32,65
|
32,46 - 32,65
|
|
Fidelity Disruptive Automation Etf
|
27/03
|
32,2187
|
-2,41%
|
32,65
|
32,2 - 32,75
|
|
Kraneshares Artificial Intelligence & Technology Etf
|
27/03
|
31,83
|
-2,45%
|
32,65
|
31,64 - 32,65
|
|
Themes Us Infrastructure Etf
|
26/03
|
32,693
|
-2,12%
|
32,71
|
32,693 - 32,71
|
|
Hawthorn Bancshares
|
27/03
|
33,11
|
+0,36%
|
32,73
|
32,5 - 33,11
|
|
Steven Madden, Ltd
|
27/03
|
33,11
|
-0,27%
|
32,74
|
31,95 - 33,115
|
|
Central Garden & Pet
|
27/03
|
32,48
|
-1,16%
|
32,76
|
32,44 - 32,98
|
|
Amerisafe
|
27/03
|
32,73
|
-0,76%
|
32,8
|
32,41 - 33,01
|
|
Ishares Defense Industrials Active Etf
|
27/03
|
32,16
|
-2,90%
|
32,84
|
32,12 - 32,84
|
|
Washington Trust Bancorp
|
27/03
|
32,64
|
-1,60%
|
32,84
|
32,52 - 33,13
|
|
Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic
|
27/03
|
33,88
|
+2,85%
|
32,93
|
33,4199 - 34,1
|