|
Intergroup
|
27/03
|
36,98
|
+4,88%
|
32,95
|
32,95 - 37
|
|
Smith-Midland
|
27/03
|
32,45
|
-1,52%
|
32,95
|
32,4 - 32,95
|
|
Dime Community Bancshares
|
27/03
|
32,88
|
-0,96%
|
32,96
|
32,685 - 33,24
|
|
Lazard Next Gen Technologies Etf
|
27/03
|
33,1201
|
-2,19%
|
32,96
|
32,96 - 33,1201
|
|
Global X Robotics & Artificial Intelligence Etf
|
27/03
|
32,46
|
-2,49%
|
32,97
|
32,36 - 32,97
|
|
Sprott Copper Miners Etf
|
27/03
|
33,3987
|
+0,96%
|
33
|
32,8 - 33,96
|
|
Amplify Cash Flow Dividend Leaders Etf
|
27/03
|
32,7
|
-1,21%
|
33,02
|
32,7 - 33,03
|
|
Tema Heart & Health Etf
|
27/03
|
32,67
|
-1,51%
|
33,045
|
32,67 - 33,045
|
|
Arrow Financial
|
27/03
|
33,02
|
-0,90%
|
33,08
|
32,8 - 33,35
|
|
Alpha Architect International Quantitative Value Etf
|
27/03
|
33,12
|
-0,36%
|
33,085
|
32,995 - 33,36
|
|
Copart
|
27/03
|
32,44
|
-1,79%
|
33,13
|
32,375 - 33,04
|
|
National Beverage
|
27/03
|
33,27
|
-0,09%
|
33,19
|
33,105 - 33,72
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
27/03
|
32,9
|
-1,87%
|
33,24
|
32,81 - 33,3291
|
|
First Interstate Bancsystem
|
27/03
|
32,81
|
-2,06%
|
33,26
|
32,73 - 33,48
|
|
Sierra Bancorp
|
27/03
|
33,31
|
-0,66%
|
33,3
|
32,83 - 33,48
|
|
Townebank
|
27/03
|
33,17
|
-0,69%
|
33,31
|
33,05 - 33,48
|
|
Rex Ai Equity Premium Income Etf
|
27/03
|
32,78
|
-2,73%
|
33,34
|
32,7 - 33,34
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
27/03
|
33,16
|
-1,67%
|
33,41
|
33,1501 - 33,41
|
|
F/M Emerald Life Sciences Innovation Etf
|
27/03
|
33,3895
|
-1,62%
|
33,43
|
33,3001 - 33,43
|
|
Invesco Top Qqq Etf
|
27/03
|
32,88
|
-2,59%
|
33,43
|
32,88 - 33,43
|