|
Nektar Therapeutics
|
09/02
|
37,07
|
+0,71%
|
36,88
|
35,595 - 37,655
|
|
United Fire
|
09/02
|
36,06
|
-2,67%
|
36,91
|
35,99 - 37,235
|
|
Alexis Practical Tactical Etf
|
09/02
|
37,09
|
+0,73%
|
36,99
|
36,96 - 37,15
|
|
Consolidated Water Co. Ltd
|
09/02
|
36,52
|
-1,38%
|
37
|
35,89 - 37
|
|
National Security Emerging Markets Index Etf
|
09/02
|
37,3199
|
+1,19%
|
37,07
|
37,07 - 37,32
|
|
Matthews China Discovery Active Etf
|
09/02
|
37,28
|
+3,68%
|
37,13
|
37,13 - 37,28
|
|
Atricure
|
09/02
|
36,92
|
-0,51%
|
37,16
|
36,22 - 37,565
|
|
Photronics
|
09/02
|
37,54
|
+0,81%
|
37,18
|
36,61 - 37,73
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
09/02
|
37,48
|
+0,72%
|
37,2
|
37,2 - 37,49
|
|
Astoria Us Equal Weight Quality Kings Etf
|
09/02
|
37,4999
|
+0,44%
|
37,22
|
37,22 - 37,515
|
|
Cb Financial Services
|
09/02
|
37,35
|
+0,24%
|
37,25
|
37,25 - 37,5
|
|
Upstart Holdings
|
09/02
|
38,85
|
+1,60%
|
37,25
|
36,855 - 38,88
|
|
Harmony Biosciences Holdings
|
09/02
|
37,08
|
-0,51%
|
37,27
|
36,39 - 37,3599
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
09/02
|
37,43
|
+0,46%
|
37,3
|
37,3 - 37,5
|
|
Global X Hydrogen Etf
|
09/02
|
38,205
|
+1,99%
|
37,4
|
37,4 - 38,25
|
|
Phillips Edison
|
09/02
|
37,46
|
-0,19%
|
37,42
|
37,125 - 37,65
|
|
Defiance Daily Target 2X Short Pltr Etf
|
09/02
|
33,87
|
-10,35%
|
37,43
|
32,25 - 38,235
|
|
Global X Robotics & Artificial Intelligence Etf
|
09/02
|
38,11
|
+1,68%
|
37,43
|
37,35 - 38,28
|
|
Value Line
|
09/02
|
37,4
|
+0,81%
|
37,5
|
37,4 - 37,5
|
|
Ishares Large Cap Growth Active Etf
|
09/02
|
37,86
|
+1,79%
|
37,51
|
37,51 - 37,86
|