|
Lineage
|
27/03
|
31,8
|
-5,50%
|
33,44
|
31,76 - 33,545
|
|
First Trust Alternative Absolute Return Strategy Etf
|
27/03
|
33,61
|
+1,36%
|
33,445
|
33,445 - 33,6799
|
|
Wisdomtree Global Defense Fund
|
27/03
|
32,39
|
-1,59%
|
33,47
|
32,35 - 32,54
|
|
Ishares Msci Europe Financials Etf
|
27/03
|
33,26
|
-0,86%
|
33,48
|
33,17 - 33,76
|
|
First Trust Growth Strength Etf
|
27/03
|
33,11
|
-1,96%
|
33,53
|
33,095 - 33,5532
|
|
Collegium Pharmaceutical
|
27/03
|
32,4
|
-3,05%
|
33,56
|
32,37 - 33,6116
|
|
Proshares Ultrashort Qqq Mega Etf
|
27/03
|
33,97
|
+3,46%
|
33,56
|
33,56 - 33,97
|
|
Hennessy Sustainable Etf
|
27/03
|
33,35
|
-1,15%
|
33,62
|
33,35 - 33,62
|
|
Invesco Nasdaq Future Gen 200 Etf
|
27/03
|
32,88
|
-2,88%
|
33,65
|
32,84 - 33,65
|
|
Middlefield Banc
|
27/02
|
33,67
|
0,00%
|
33,67
|
33,67 - 33,67
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
27/03
|
33,07
|
-1,95%
|
33,68
|
33,07 - 33,68
|
|
Univest Financial
|
27/03
|
33,52
|
-1,35%
|
33,71
|
33,38 - 33,925
|
|
Vaneck Gaming Etf
|
27/03
|
33,76
|
-1,43%
|
33,71
|
33,71 - 33,76
|
|
Xtrackers Rreef Global Natural Resources Etf
|
27/03
|
34,21
|
+1,34%
|
33,74
|
33,74 - 34,21
|
|
Wesbanco
|
27/03
|
33,35
|
-1,59%
|
33,76
|
33,26 - 33,875
|
|
Keating Active Etf
|
27/03
|
33,7799
|
+0,50%
|
33,7799
|
33,7799 - 33,7799
|
|
Stoke Therapeutics
|
27/03
|
32,85
|
-2,52%
|
33,79
|
32,36 - 34,54
|
|
Tradr 1X Short Innovation Daily Etf
|
27/03
|
34,78
|
+4,10%
|
33,87
|
33,81 - 34,93
|
|
Cb Financial Services
|
27/03
|
34,1
|
+1,91%
|
33,89
|
33,89 - 34,65
|
|
Pdf Solutions
|
27/03
|
33,45
|
-2,82%
|
33,9
|
33,22 - 35,25
|