|
Mbx Biosciences
|
09/02
|
37,06
|
-1,62%
|
37,51
|
36,49 - 38,125
|
|
Townebank
|
09/02
|
37,01
|
-1,70%
|
37,54
|
36,935 - 37,86
|
|
First Trust Smid Capital Strength Etf
|
09/02
|
37,4808
|
-0,17%
|
37,59
|
37,3802 - 37,59
|
|
Atour Lifestyle Holdings Ltd. Sponsored Adr
|
09/02
|
39,34
|
+5,70%
|
37,6
|
37,5 - 39,68
|
|
Sierra Bancorp
|
09/02
|
36,9
|
-1,91%
|
37,65
|
36,86 - 37,88
|
|
Barrett Business Services
|
09/02
|
37,01
|
-2,22%
|
37,705
|
---
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
09/02
|
37,86
|
+0,40%
|
37,75
|
37,74 - 37,97
|
|
Wesbanco
|
09/02
|
37,78
|
-0,29%
|
37,76
|
37,58 - 38,1
|
|
Ars Focused Opportunity Strategy Etf
|
09/02
|
38,31
|
+0,94%
|
37,78
|
37,78 - 38,4999
|
|
Global X Aging Population Etf
|
09/02
|
37,5
|
-0,17%
|
37,79
|
37,44 - 37,79
|
|
Defiance Daily Target 2X Long Rklb Etf
|
09/02
|
41,6
|
+9,91%
|
37,85
|
36,21 - 42,54
|
|
Militia Long/Short Equity Etf
|
09/02
|
37,98
|
+1,20%
|
37,865
|
37,675 - 38,24
|
|
Leverage Shares 2X Long Asml Daily Etf
|
09/02
|
38,7
|
+1,79%
|
37,9
|
37,63 - 39,1694
|
|
Nyli Global Equity R&D Leaders Etf
|
06/02
|
38,3249
|
+2,48%
|
37,94
|
37,94 - 38,3249
|
|
Vaneck Gaming Etf
|
09/02
|
38,115
|
+0,68%
|
37,985
|
37,985 - 38,115
|
|
Goldman Sachs Technology Opportunities Etf
|
09/02
|
38,36
|
+1,35%
|
38
|
38 - 38,585
|
|
Wheeler Real Estate Investment Trust, Inc. Cum Conv P
|
09/02
|
38
|
-4,16%
|
38
|
38 - 38
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
09/02
|
38,135
|
-0,01%
|
38,03
|
38,03 - 38,305
|
|
Central Garden & Pet
|
09/02
|
37,51
|
-1,26%
|
38,05
|
37,175 - 38,43
|
|
Village Super Market
|
09/02
|
38,11
|
-0,57%
|
38,06
|
37,74 - 38,735
|