|
Laureate Education
|
14/05
|
32,49
|
-0,55%
|
32,93
|
32,45 - 33,165
|
|
Papa John's International
|
14/05
|
32,72
|
+0,06%
|
32,94
|
32,51 - 34,2
|
|
Defiance Ai & Power Infrastructure Etf
|
14/05
|
33,47
|
+1,70%
|
32,965
|
32,65 - 33,47
|
|
Neurogene
|
14/05
|
31,27
|
-4,14%
|
32,97
|
31,09 - 33,9899
|
|
Ouster
|
14/05
|
34,86
|
+2,02%
|
33
|
32,7725 - 35,5
|
|
First Trust Emerging Markets Alphadex Fund
|
14/05
|
33,1208
|
-0,55%
|
33,02
|
32,97 - 33,19
|
|
Pharvaris N.V
|
14/05
|
30,7
|
-6,80%
|
33,02
|
30,69 - 33,2
|
|
Vericel
|
14/05
|
33,14
|
+0,91%
|
33,03
|
32,58 - 33,925
|
|
Victoryshares International Free Cash Flow Etf
|
14/05
|
32,99
|
-0,17%
|
33,03
|
32,99 - 33,03
|
|
Horizon Digital Frontier Etf
|
14/05
|
33,3253
|
+0,83%
|
33,06
|
32,96 - 33,41
|
|
Fidelity Disruptive Finance Etf
|
14/05
|
33,305
|
+0,79%
|
33,08
|
33,08 - 33,448
|
|
Graniteshares 2X Long Ionq Daily Etf
|
14/05
|
36,74
|
+7,68%
|
33,08
|
32,55 - 37,65
|
|
Oak Valley Bancorp
|
14/05
|
33,16
|
+0,85%
|
33,1
|
33,1 - 33,5
|
|
Orange County Bancorp
|
14/05
|
33,17
|
+0,06%
|
33,14
|
33,08 - 33,66
|
|
Janus Henderson Global Artificial Intelligence Etf
|
14/05
|
33,525
|
+1,90%
|
33,23
|
33,18 - 33,66
|
|
Ezcorp
|
14/05
|
32,78
|
-0,64%
|
33,26
|
32,34 - 33,26
|
|
Edgewise Therapeutics
|
14/05
|
34
|
+0,71%
|
33,3
|
32,53 - 34,115
|
|
First Trust China Alphadex Fund
|
14/05
|
33,44
|
-3,35%
|
33,3
|
32,85 - 33,58
|
|
Liquidity Services
|
14/05
|
33,34
|
+0,51%
|
33,3
|
32,79 - 33,38
|
|
Peoples Bancorp
|
14/05
|
33,35
|
+0,88%
|
33,31
|
33,27 - 33,635
|