|
First Savings Financial
|
30/01
|
33,98
|
0,00%
|
33,98
|
33,98 - 33,98
|
|
Viking Therapeutics
|
27/03
|
32,519
|
-5,05%
|
33,99
|
32,3012 - 34,2491
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
27/03
|
33,84
|
-1,20%
|
34,0131
|
33,84 - 34,12
|
|
Ishares Energy Storage & Materials Etf
|
27/03
|
33,235
|
+0,02%
|
34,03
|
33,11 - 33,52
|
|
Bridges Capital Tactical Etf
|
27/03
|
33,69
|
-1,01%
|
34,04
|
33,69 - 34,04
|
|
Marketdesk Focused U.S. Momentum Etf
|
27/03
|
34,07
|
-0,59%
|
34,07
|
33,9848 - 34,47
|
|
Kewaunee Scientific
|
27/03
|
34,32
|
-1,35%
|
34,1
|
34,1 - 34,32
|
|
Pacific North Of South Em Equity Active Etf
|
27/03
|
34,16
|
-0,26%
|
34,16
|
34,1 - 34,33
|
|
Viavi Solutions
|
27/03
|
34,64
|
+0,58%
|
34,16
|
33,552 - 35,47
|
|
Direxion Daily Mrvl Bull 2X Etf
|
27/03
|
31,101
|
-6,91%
|
34,22
|
30,59 - 34,22
|
|
National Security Emerging Markets Index Etf
|
27/03
|
34,24
|
-0,08%
|
34,24
|
34,24 - 34,24
|
|
Eagle Financial Services
|
27/03
|
33,87
|
-1,87%
|
34,26
|
33,86 - 34,61
|
|
Princeton Bancorp
|
27/03
|
33,23
|
-2,58%
|
34,29
|
32,9 - 34,485
|
|
Aehr Test Systems
|
27/03
|
32,52
|
-5,93%
|
34,32
|
32,18 - 35,175
|
|
Omnicell
|
27/03
|
32,75
|
-6,96%
|
34,42
|
32,69 - 34,72
|
|
T. Rowe Price Natural Resource Etf
|
27/03
|
34,355
|
+0,81%
|
34,48
|
34,3401 - 34,48
|
|
Alexis Practical Tactical Etf
|
27/03
|
34,495
|
-1,23%
|
34,52
|
34,47 - 34,52
|
|
Defiance Daily Target 2X Long Avgo Etf
|
27/03
|
33,19
|
-5,66%
|
34,625
|
32,76 - 34,71
|
|
Axs 2X Innovation Etf Fund
|
27/03
|
32,43
|
-7,95%
|
34,64
|
32,175 - 34,64
|
|
Peapack-Gladstone Financial
|
27/03
|
34,71
|
-0,34%
|
34,65
|
34,4 - 34,77
|