|
Ishares Msci Europe Financials Etf
|
09/02
|
38,725
|
+1,35%
|
38,11
|
38,11 - 38,8
|
|
Fidelity Disruptive Technology Etf
|
09/02
|
39,14
|
+1,95%
|
38,3
|
38,17 - 39,25
|
|
Alps Corecommodity Natural Resources Etf
|
09/02
|
38,8301
|
+1,64%
|
38,37
|
38,37 - 38,8301
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
09/02
|
38,48
|
-0,13%
|
38,43
|
38,43 - 38,4882
|
|
Scansource
|
09/02
|
37,62
|
-2,01%
|
38,43
|
37,35 - 38,94
|
|
Invesco Nasdaq Next Gen 100 Etf
|
09/02
|
38,91
|
+1,09%
|
38,46
|
38,33 - 39,005
|
|
Frontier Communications Parent
|
16/01
|
38,49
|
0,00%
|
38,49
|
38,49 - 38,49
|
|
Optimize Strategy Index Etf
|
09/02
|
38,415
|
+0,42%
|
38,49
|
38,415 - 38,5
|
|
First Interstate Bancsystem
|
09/02
|
39
|
+0,46%
|
38,56
|
38,37 - 39,255
|
|
Direxion Daily Nvda Bear 1X Shares
|
09/02
|
37,41
|
-2,50%
|
38,62
|
36,66 - 38,62
|
|
Lineage
|
09/02
|
39,33
|
+1,81%
|
38,63
|
37,825 - 39,5
|
|
Finward Bancorp
|
09/02
|
38,8
|
+0,03%
|
38,7979
|
38,67 - 38,83
|
|
Eagle Financial Services
|
09/02
|
39,15
|
+0,15%
|
38,7984
|
38,7984 - 39,29
|
|
Peoples Bancorp Of North Carolina
|
09/02
|
38,61
|
0,00%
|
38,8
|
38,3 - 39,46
|
|
Global X Internet Of Things Etf
|
09/02
|
39,445
|
+1,53%
|
38,91
|
38,91 - 39,5982
|
|
Tcw Artificial Intelligence Etf
|
09/02
|
39,17
|
+1,69%
|
38,925
|
38,74 - 39,395
|
|
Goldman Sachs Growth Opportunities Etf
|
09/02
|
39,4
|
+1,19%
|
38,95
|
38,9 - 39,53
|
|
Amerisafe
|
09/02
|
37,74
|
-3,70%
|
39
|
37,58 - 39,25
|
|
Gci Liberty
|
09/02
|
38,98
|
-0,28%
|
39
|
38,6 - 39,44
|
|
Alps Electrification Infrastructure Etf
|
09/02
|
39,81
|
+2,03%
|
39,03
|
39 - 39,8999
|