|
Democratic Large Cap Core Etf
|
05/12
|
43,05
|
+0,60%
|
43,07
|
43,04 - 43,1291
|
|
Steven Madden, Ltd
|
05/12
|
43,88
|
+1,83%
|
43,1
|
42,68 - 44,115
|
|
Trustco Bank
|
05/12
|
42,56
|
-1,66%
|
43,1
|
42,39 - 43,52
|
|
Maplebear
|
05/12
|
44,18
|
+2,43%
|
43,12
|
43,085 - 44,2688
|
|
Sapiens International Corporation Nv
|
05/12
|
43,315
|
+0,06%
|
43,35
|
43,3 - 43,35
|
|
Amkor Technology
|
05/12
|
43,23
|
+0,12%
|
43,355
|
42,9 - 43,94
|
|
Progress Software
|
05/12
|
43,55
|
+0,51%
|
43,38
|
43,26 - 43,95
|
|
Spdr Galaxy Transformative Tech Accelerators Etf
|
04/12
|
43,3125
|
+1,64%
|
43,4
|
43,3125 - 43,45
|
|
Royce Quant Small-Cap Quality Value Etf
|
05/12
|
43,1501
|
-0,24%
|
43,48
|
43,1501 - 43,48
|
|
Fidelity D & D Bancorp
|
05/12
|
43,82
|
+0,57%
|
43,5
|
43,25 - 44,07
|
|
Plumas Bancorp
|
05/12
|
43,64
|
-0,07%
|
43,51
|
43,51 - 44,26
|
|
Vera Therapeutics
|
05/12
|
44,91
|
+5,40%
|
43,53
|
43,345 - 46,175
|
|
Digi International
|
05/12
|
45,12
|
+3,23%
|
43,69
|
43,53 - 45,64
|
|
Dianthus Therapeutics
|
05/12
|
44,22
|
-1,10%
|
43,72
|
43,61 - 45,075
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
05/12
|
43,56
|
-0,34%
|
43,77
|
43,46 - 43,77
|
|
Citi Trends
|
05/12
|
45,67
|
+1,78%
|
43,78
|
43,97 - 45,895
|
|
Us Treasury 20 Year Bond Etf
|
05/12
|
43,7758
|
-0,40%
|
43,86
|
43,7758 - 43,86
|
|
Sound Financial Bancorp
|
05/12
|
44,11
|
-0,27%
|
43,89
|
43,89 - 44,33
|
|
Graniteshares 2X Long Avgo Daily Etf
|
05/12
|
44,93
|
+4,06%
|
43,9
|
43,9 - 45,88
|
|
Spdr Galaxy Hedged Digital Asset Ecosystem Etf
|
04/12
|
43,9452
|
+1,37%
|
43,9197
|
43,9197 - 43,9452
|