|
Jd.Com, Inc. Sponsored Adr
|
14/05
|
32,86
|
-2,69%
|
33,315
|
32,84 - 33,71
|
|
Direxion Daily Pltr Bull 2X Etf
|
14/05
|
35,38
|
+5,55%
|
33,32
|
33,18 - 35,77
|
|
Leverage Shares 2X Long Glw Daily Etf
|
14/05
|
34,51
|
+1,43%
|
33,32
|
32 - 35,3
|
|
Lazard Equity Megatrends Etf
|
14/05
|
33,2534
|
+0,68%
|
33,33
|
33,2534 - 33,33
|
|
Intelligent Alpha Atlas Etf
|
14/05
|
33,5356
|
+0,13%
|
33,36
|
33,36 - 33,5356
|
|
Tat Technologies Ltd
|
14/05
|
33,29
|
-0,36%
|
33,41
|
32,63 - 33,94
|
|
Independent Bank
|
14/05
|
33,31
|
+0,42%
|
33,43
|
33,235 - 33,71
|
|
Wesbanco
|
14/05
|
33,3
|
+0,42%
|
33,45
|
33,26 - 33,86
|
|
Tradr 2X Long App Daily Etf
|
14/05
|
38,18
|
+13,70%
|
33,51
|
33,16 - 38,56
|
|
Rocky Brands
|
14/05
|
33,13
|
-0,15%
|
33,55
|
32,31 - 33,705
|
|
Victoryshares Westend Global Equity Etf
|
14/05
|
33,5256
|
+0,44%
|
33,59
|
33,52 - 33,6322
|
|
Defiance Daily Target 2X Short Pltr Etf
|
14/05
|
31,55
|
-5,71%
|
33,6
|
31,24 - 33,6
|
|
Liberty Broadband
|
14/05
|
34,5
|
+3,57%
|
33,64
|
33,64 - 36,15
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
14/05
|
33,6633
|
+1,70%
|
33,73
|
33,547 - 33,73
|
|
Liberty Broadband
|
14/05
|
34,55
|
+3,44%
|
33,74
|
33,74 - 36,25
|
|
Global X U.S. Electrification Etf
|
14/05
|
34,03
|
+0,65%
|
33,92
|
33,71 - 33,99
|
|
Argent Large Cap Etf
|
14/05
|
33,9725
|
+0,87%
|
33,97
|
33,97 - 34,03
|
|
Value Line
|
14/05
|
33,57
|
+0,06%
|
34
|
33,57 - 34,5
|
|
First Trust Alternative Absolute Return Strategy Etf
|
14/05
|
34,0713
|
+0,19%
|
34,01
|
33,98 - 34,1
|
|
Weyco
|
14/05
|
34,61
|
+2,06%
|
34,1
|
33,535 - 35,05
|