|
Bentley Systems, Incorporated
|
27/03
|
34,76
|
-3,98%
|
35,54
|
34,465 - 35,805
|
|
First Trust Nasdaq Bank Etf
|
27/03
|
34,9
|
-2,38%
|
35,56
|
34,84 - 35,59
|
|
Global X Renewable Energy Producers Etf
|
27/03
|
36,097
|
-0,76%
|
35,59
|
35,59 - 36,57
|
|
Goldman Sachs Technology Opportunities Etf
|
27/03
|
35,08
|
-2,59%
|
35,59
|
35,0518 - 35,7243
|
|
HUB
|
27/03
|
35,38
|
-2,02%
|
35,63
|
34,91 - 35,855
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
27/03
|
34,45
|
-1,64%
|
35,63
|
34,4199 - 35,63
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
27/03
|
35,82
|
-1,38%
|
35,65
|
35 - 36,035
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
27/03
|
35,5207
|
-1,11%
|
35,73
|
35,42 - 35,75
|
|
Finward Bancorp
|
27/03
|
35,26
|
-2,87%
|
35,75
|
35,26 - 35,75
|
|
National Bankshares
|
27/03
|
35,6
|
-1,14%
|
35,76
|
35,4 - 36,1
|
|
Maplebear
|
27/03
|
35,72
|
-1,57%
|
35,77
|
35,18 - 36,025
|
|
Optimize Strategy Index Etf
|
27/03
|
35,5
|
-1,46%
|
35,78
|
35,4301 - 35,795
|
|
Invesco Nasdaq Next Gen 100 Etf
|
27/03
|
35,25
|
-2,08%
|
35,79
|
35,15 - 35,87
|
|
Proshares Ultra Qqq Top
|
27/03
|
35,0299
|
-3,35%
|
35,79
|
34,82 - 35,815
|
|
Versant Media
|
27/03
|
35,425
|
-1,84%
|
35,8
|
35,11 - 36,2
|
|
Sprott Junior Copper Miners Etf
|
27/03
|
36,25
|
+1,23%
|
35,81
|
35,42 - 36,7
|
|
Atour Lifestyle Holdings Ltd. Sponsored Adr
|
27/03
|
34,92
|
-3,11%
|
35,85
|
34,772 - 36,46
|
|
Red Violet
|
27/03
|
35,05
|
-3,39%
|
35,87
|
34,61 - 36,1
|
|
Goldman Sachs Growth Opportunities Etf
|
27/03
|
35,47
|
-1,96%
|
35,89
|
35,4109 - 35,89
|
|
Cardinal Infrastructure
|
27/03
|
36,3
|
+0,55%
|
35,9
|
35,695 - 37,0199
|