|
Direxion Daily Pltr Bull 2X Shares
|
09/02
|
44,85
|
+10,33%
|
41,035
|
39,93 - 46,62
|
|
Goldman Sachs Enhanced U.S. Equity Etf
|
09/02
|
41,4
|
+0,41%
|
41,06
|
41,06 - 41,48
|
|
Moderna
|
09/02
|
41,95
|
+2,29%
|
41,07
|
40,17 - 41,9986
|
|
Nmi Holdings
|
09/02
|
39,94
|
-2,70%
|
41,08
|
39,72 - 41,1
|
|
Wisdomtree China Ex-State-Owned Enterprises Fund
|
09/02
|
41,33
|
+0,85%
|
41,08
|
41,08 - 41,48
|
|
Alico
|
09/02
|
41,03
|
+0,22%
|
41,11
|
40,15 - 41,26
|
|
First Community Bankshares
|
09/02
|
40,84
|
-1,14%
|
41,11
|
40,89 - 41,99
|
|
Figure Technology Solutions
|
09/02
|
40,47
|
-1,94%
|
41,16
|
39,53 - 41,63
|
|
Five Star Bancorp
|
09/02
|
41,215
|
-0,40%
|
41,17
|
40,0098 - 41,94
|
|
Us Treasury 30 Year Bond Etf
|
09/02
|
41,29
|
+0,01%
|
41,17
|
41,09 - 41,3065
|
|
Amalgamated Financial
|
09/02
|
41,91
|
+1,60%
|
41,25
|
40,895 - 42,655
|
|
First Trust Nasdaq Bank Etf
|
09/02
|
41,3
|
-0,36%
|
41,3
|
41,29 - 41,57
|
|
Tetra Tech
|
09/02
|
42,09
|
+1,94%
|
41,31
|
41,31 - 42,33
|
|
Defiance Daily Target 2X Long Avgo Etf
|
09/02
|
44,68
|
+6,43%
|
41,34
|
41,34 - 46,82
|
|
First Trust International Developed Capital Strength
|
09/02
|
41,5
|
+0,56%
|
41,36
|
41,31 - 41,55
|
|
Ishares Msci Turkey Etf
|
09/02
|
41,54
|
+1,71%
|
41,39
|
41,26 - 41,66
|
|
Fs Bancorp
|
09/02
|
41,5
|
-1,84%
|
41,4517
|
41,11 - 42,29
|
|
Yieldmax Nasdaq 100 0Dte Covered Call Strategy Etf
|
09/02
|
42
|
+0,68%
|
41,4626
|
41,4626 - 42,37
|
|
Ab International Buffer Etf Intl Buffer Etf
|
09/02
|
41,59
|
+0,68%
|
41,48
|
41,48 - 41,6
|
|
Xenon Pharmaceuticals
|
09/02
|
42,4
|
+2,46%
|
41,48
|
40,93 - 42,99
|