|
Lazard Equity Megatrends Etf
|
29/06
|
33,5064
|
+1,62%
|
33,09
|
33,09 - 33,5064
|
|
APA
|
29/06
|
32,96
|
-0,15%
|
33,11
|
32,82 - 33,58
|
|
Amerisafe
|
29/06
|
33,77
|
+0,06%
|
33,2
|
32,82 - 33,8
|
|
Seacoast Banking Corporation Of Florida
|
29/06
|
33,1
|
-1,05%
|
33,2
|
32,445 - 33,35
|
|
Victoryshares Free Cash Flow Growth Etf
|
29/06
|
33,6784
|
+2,11%
|
33,26
|
33,029 - 33,7
|
|
Leverage Shares 2X Long Cnc Daily Etf
|
29/06
|
33,4394
|
-3,31%
|
33,28
|
33,28 - 33,68
|
|
Connectone Bancorp
|
29/06
|
33,16
|
-0,21%
|
33,29
|
32,9 - 33,29
|
|
Intelligent Alpha Atlas Etf
|
29/06
|
33,6128
|
+0,49%
|
33,41
|
33,31 - 33,62
|
|
Oak Valley Bancorp
|
29/06
|
33,54
|
-0,42%
|
33,42
|
32,775 - 33,615
|
|
Cambria Endowment Style Etf
|
29/06
|
33,415
|
+0,01%
|
33,43
|
33,2999 - 33,595
|
|
Graniteshares 2X Long Aapl Daily Etf
|
29/06
|
32,2
|
-2,10%
|
33,43
|
31,82 - 33,5
|
|
Keurig Dr Pepper
|
29/06
|
33,5
|
+0,30%
|
33,46
|
33,125 - 33,82
|
|
Newamsterdam Pharma Company N.V
|
29/06
|
33,87
|
+1,90%
|
33,5
|
32,58 - 34,03
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
29/06
|
33,597
|
-0,26%
|
33,58
|
33,48 - 33,6
|
|
Arrivent Biopharma
|
29/06
|
34,37
|
+1,09%
|
33,58
|
33,505 - 34,695
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
29/06
|
33,801
|
+1,19%
|
33,6
|
33,49 - 33,87
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
29/06
|
33,5794
|
+0,79%
|
33,67
|
33,51 - 33,67
|
|
Rex Crypto Equity Premium Income Etf
|
29/06
|
33,834
|
+0,79%
|
33,73
|
32,8 - 33,9999
|
|
Artesian Resources
|
29/06
|
34,02
|
+1,19%
|
33,77
|
33,4 - 34,1
|
|
Cnb Financial
|
29/06
|
33,86
|
-0,32%
|
33,85
|
32,65 - 33,94
|