|
Invesco Global Water Etf
|
05/12
|
44,703
|
-0,45%
|
44,96
|
44,64 - 45
|
|
Xenon Pharmaceuticals
|
05/12
|
45,01
|
+0,90%
|
44,99
|
44,57 - 45,32
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
05/12
|
45,02
|
-0,03%
|
45,02
|
44,97 - 45,24
|
|
Cg Oncology
|
05/12
|
43,3
|
-3,20%
|
45,05
|
43,02 - 46,01
|
|
Isabella Bank
|
05/12
|
46,3
|
-0,94%
|
45,2
|
45,01 - 46,75
|
|
Proshares Nasdaq-100 High Income Etf
|
05/12
|
45,2
|
+0,27%
|
45,2
|
45,1001 - 45,49
|
|
Scholar Rock
|
05/12
|
44,98
|
-0,49%
|
45,2
|
44,5 - 45,94
|
|
Yieldmax S&P 500 0Dte Covered Call Strategy Etf
|
05/12
|
45,255
|
+0,39%
|
45,212
|
45,1201 - 45,3799
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
05/12
|
44,8
|
-1,31%
|
45,23
|
44,8 - 45,23
|
|
First Trust High Income Strategic Focus Etf
|
05/12
|
45,2486
|
-0,07%
|
45,2799
|
45,2 - 45,2799
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
05/12
|
46,36
|
+0,13%
|
45,3
|
46,2311 - 46,955
|
|
Fifth Third Bancorp
|
05/12
|
45,42
|
-0,09%
|
45,35
|
45,17 - 46,07
|
|
Iren
|
05/12
|
44,7
|
-3,77%
|
45,6
|
44,05 - 46,25
|
|
Invesco S&P Smallcap Health Care Etf
|
05/12
|
45,281
|
-0,92%
|
45,6984
|
45,281 - 45,6984
|
|
First Trust Senior Loan Fund
|
05/12
|
45,95
|
-0,04%
|
45,97
|
45,95 - 46
|
|
Ishares Msci New Zealand Etf
|
05/12
|
45,85
|
-0,34%
|
46,15
|
45,84 - 46,15
|
|
Rex Fang & Innovation Equity Premium Income Etf
|
05/12
|
46,32
|
+0,28%
|
46,15
|
46,15 - 46,55
|
|
Invesco S&P Smallcap Energy Etf
|
05/12
|
45,85
|
-0,39%
|
46,19
|
45,85 - 46,7362
|
|
Vaxcyte
|
05/12
|
46,48
|
+0,89%
|
46,2
|
45,105 - 46,79
|
|
Liberty Broadband
|
05/12
|
47,5
|
+2,61%
|
46,23
|
46,19 - 48,06
|