|
Aci Worldwide
|
05/12
|
45,92
|
-0,93%
|
46,25
|
45,83 - 46,915
|
|
Astec Industries
|
05/12
|
45,23
|
-2,44%
|
46,28
|
45,14 - 46,28
|
|
Liberty Broadband
|
05/12
|
47,3
|
+2,54%
|
46,29
|
45,31 - 47,92
|
|
Upstart Holdings
|
05/12
|
46,75
|
-0,81%
|
46,39
|
45,94 - 47,75
|
|
Solstice Advanced Materials
|
05/12
|
47,13
|
+0,36%
|
46,63
|
46,59 - 47,95
|
|
Bank Ozk
|
05/12
|
47,27
|
+0,72%
|
46,69
|
46,6 - 47,41
|
|
Coinshares Bitcoin Mining Etf
|
05/12
|
45,53
|
-3,72%
|
46,69
|
44,8185 - 46,69
|
|
Harrow
|
05/12
|
45,735
|
-2,21%
|
46,7
|
45,58 - 47,9
|
|
Ishares Core Total Usd Bond Market Etf
|
05/12
|
46,62
|
-0,11%
|
46,73
|
46,58 - 46,73
|
|
Invesco Rafi Us 1500 Small-Mid Etf
|
05/12
|
46,64
|
-0,19%
|
46,76
|
46,58 - 46,9164
|
|
Ishares Esg Advanced Msci Em Etf
|
05/12
|
46,97
|
+0,67%
|
46,84
|
46,831 - 46,97
|
|
Global X Millennial Consumer Etf
|
05/12
|
47,24
|
+0,77%
|
46,86
|
46,86 - 47,53
|
|
Mercantile Bank
|
05/12
|
46,55
|
-1,23%
|
46,86
|
46,3 - 47,08
|
|
Nayax Ltd
|
05/12
|
47,63
|
+1,02%
|
47,04
|
46,86 - 47,63
|
|
Nutanix
|
05/12
|
47,32
|
+0,45%
|
47,11
|
47,06 - 48,39
|
|
Vanguard Mortgage-Backed Securities Etf
|
05/12
|
47,03
|
-0,04%
|
47,11
|
46,98 - 47,11
|
|
H World
|
05/12
|
47,9
|
+1,48%
|
47,2
|
46,36 - 47,97
|
|
Global X Genomics & Biotechnology Etf
|
05/12
|
46,76
|
-0,45%
|
47,25
|
46,76 - 47,5
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
05/12
|
47,255
|
+0,04%
|
47,3
|
47,22 - 47,3
|
|
Veracyte
|
05/12
|
44,58
|
-5,97%
|
47,38
|
44,14 - 47,45
|