|
Artesian Resources
|
29/06
|
34,02
|
+1,19%
|
33,77
|
33,4 - 34,1
|
|
Cnb Financial
|
29/06
|
33,86
|
-0,32%
|
33,85
|
32,65 - 33,94
|
|
Roivant Sciences Ltd
|
29/06
|
34,73
|
+1,94%
|
33,85
|
33,61 - 34,83
|
|
Finward Bancorp
|
29/06
|
36,05
|
+5,81%
|
33,86
|
33,86 - 36,385
|
|
Ishares Bitcoin Trust Etf
|
29/06
|
34,18
|
+0,97%
|
33,895
|
33,33 - 34,325
|
|
First Trust Nasdaq Oil & Gas Etf
|
29/06
|
33,69
|
-0,24%
|
33,92
|
33,64 - 34,15
|
|
Progress Software
|
29/06
|
33,84
|
+2,08%
|
33,92
|
32,95 - 34,05
|
|
Defiance Daily Target 2X Long Hood Etf
|
29/06
|
35,0498
|
+5,95%
|
33,94
|
32,7 - 35,625
|
|
Graniteshares 2X Long Avgo Daily Etf
|
29/06
|
34,0114
|
+3,62%
|
33,96
|
31,95 - 34,615
|
|
F/M Emerald Special Situations Etf
|
29/06
|
34,3022
|
+1,80%
|
34,025
|
33,79 - 34,3022
|
|
Argent Large Cap Etf
|
29/06
|
34,1916
|
+1,70%
|
34,19
|
34,15 - 34,1916
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
29/06
|
34,5725
|
+1,55%
|
34,23
|
34,23 - 34,64
|
|
T. Rowe Price Health Care Etf
|
29/06
|
34,2852
|
+0,38%
|
34,24
|
34,06 - 34,2852
|
|
Baillie Gifford Long Term Global Growth Etf
|
29/06
|
34,6687
|
+2,90%
|
34,26
|
34,26 - 34,6687
|
|
Boost Run
|
29/06
|
33,96
|
-0,79%
|
34,26
|
32,2 - 35,77
|
|
Victoryshares Westend Global Equity Etf
|
29/06
|
34,4387
|
+0,80%
|
34,28
|
34,27 - 34,4387
|
|
Wisdomtree Cybersecurity Fund
|
29/06
|
35,1976
|
+4,18%
|
34,3
|
34,06 - 35,53
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
29/06
|
34,25
|
+0,26%
|
34,32
|
34,03 - 34,3676
|
|
Thornburg International Equity Etf
|
29/06
|
34,3719
|
+1,21%
|
34,33
|
34,26 - 34,42
|
|
Alpha Architect International Quantitative Value Etf
|
29/06
|
34,1395
|
-1,23%
|
34,34
|
34,04 - 34,34
|