|
Scansource
|
27/03
|
36,07
|
-1,96%
|
36,48
|
35,95 - 36,61
|
|
Militia Long/Short Equity Etf
|
27/03
|
35,81
|
-1,32%
|
36,53
|
35,72 - 36,29
|
|
Liquidia
|
27/03
|
35,03
|
-4,73%
|
36,61
|
35,01 - 37,235
|
|
Global X Disruptive Materials Etf
|
27/02
|
36,67
|
+2,54%
|
36,64
|
36,45 - 36,9199
|
|
Stf Tactical Growth Etf
|
27/03
|
36,24
|
-1,87%
|
36,65
|
36,24 - 36,65
|
|
Gci Liberty
|
27/03
|
36,78
|
-0,16%
|
36,67
|
36,01 - 36,96
|
|
Phillips Edison
|
27/03
|
36,81
|
-0,19%
|
36,88
|
36,69 - 37,11
|
|
Wisdomtree Inflation Plus Fund
|
26/03
|
36,727
|
-0,36%
|
36,94
|
36,727 - 36,94
|
|
Iren
|
27/03
|
35,09
|
-6,30%
|
36,995
|
34,56 - 37,44
|
|
Blackline
|
27/03
|
36,05
|
-4,02%
|
37
|
35,62 - 37,845
|
|
United Fire
|
27/03
|
36,51
|
-1,96%
|
37
|
36,4 - 37,195
|
|
Sionna Therapeutics
|
27/03
|
36,05
|
-5,03%
|
37,04
|
36,01 - 38,22
|
|
Five Star Bancorp
|
27/03
|
37,11
|
-0,64%
|
37,13
|
36,89 - 37,415
|
|
Yieldmax Nasdaq 100 0Dte Covered Call Strategy Etf
|
27/03
|
36,79
|
-1,70%
|
37,16
|
36,73 - 37,23
|
|
Wisdomtree China Ex-State-Owned Enterprises Fund
|
27/03
|
37,01
|
-0,02%
|
37,23
|
37,015 - 37,3
|
|
Central Garden & Pet
|
27/03
|
37,02
|
-0,83%
|
37,29
|
36,8065 - 37,515
|
|
Global X Internet Of Things Etf
|
27/03
|
36,45
|
-2,98%
|
37,31
|
36,45 - 37,31
|
|
Nmi Holdings
|
27/03
|
36,86
|
-1,76%
|
37,35
|
36,76 - 37,5
|
|
Swarmer
|
27/03
|
34,87
|
-5,01%
|
37,4
|
31,9202 - 38,9608
|
|
Brand Engagement Network
|
27/03
|
36,11
|
-5,52%
|
37,53
|
36,065 - 37,865
|