|
Ab Moderate Buffer Etf
|
15/05
|
40,15
|
-0,17%
|
40,15
|
40,15 - 40,15
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
15/05
|
40,21
|
-0,85%
|
40,15
|
40,15 - 40,275
|
|
Tema Electrification Etf
|
15/05
|
39,71
|
-2,81%
|
40,24
|
39,53 - 40,24
|
|
Us Treasury 30 Year Bond Etf
|
15/05
|
39,57
|
-1,38%
|
40,28
|
39,525 - 39,69
|
|
Amalgamated Financial
|
15/05
|
39,66
|
-1,88%
|
40,3
|
39,44 - 40,48
|
|
Tg Therapeutics
|
15/05
|
39,5
|
-3,16%
|
40,35
|
39,42 - 40,525
|
|
Wisdomtree China Ex-State-Owned Enterprises Fund
|
15/05
|
40,18
|
-2,36%
|
40,4
|
40,18 - 40,4
|
|
Johnson Outdoors
|
15/05
|
40,97
|
+3,04%
|
40,42
|
38,01 - 41
|
|
Global X Robotics & Artificial Intelligence Etf
|
15/05
|
40,215
|
-2,20%
|
40,45
|
40,135 - 40,545
|
|
Ziff Davis
|
15/05
|
40,51
|
-0,27%
|
40,45
|
40,39 - 41,04
|
|
Graniteshares 2X Long Nbis Daily Etf
|
15/05
|
41,2
|
-0,79%
|
40,5
|
38,01 - 44,48
|
|
Grupo Financiero Galicia
|
15/05
|
40,79
|
-2,53%
|
40,62
|
40,11 - 41,27
|
|
Kraneshares Global Humanoid Robotics And Physical Ai
|
15/05
|
40,47
|
-0,44%
|
40,64
|
40,26 - 40,81
|
|
Firefly Aerospace
|
15/05
|
40,43
|
-4,60%
|
40,65
|
37,652 - 42,1499
|
|
Five Star Bancorp
|
15/05
|
40,39
|
-1,32%
|
40,65
|
40,01 - 40,71
|
|
Axogen
|
15/05
|
40,99
|
+0,10%
|
40,74
|
40,39 - 41,595
|
|
First Trust Tactical High Yield Etf
|
15/05
|
40,79
|
-0,46%
|
40,87
|
40,79 - 41,52
|
|
Isabella Bank
|
15/05
|
41,05
|
-1,58%
|
40,9
|
40,425 - 41,26
|
|
Invesco Nasdaq Future Gen 200 Etf
|
15/05
|
41,005
|
-1,99%
|
41
|
40,72 - 41,125
|
|
Apellis Pharmaceuticals
|
13/05
|
41,03
|
0,00%
|
41,03
|
41,03 - 41,03
|