|
Vanguard Global Ex-U.S. Real Estate Etf
|
05/12
|
47,25
|
-0,30%
|
47,39
|
47,21 - 47,45
|
|
Xtrackers Semiconductor Select Equity Etf
|
05/12
|
47,09
|
+1,43%
|
47,46
|
47,0156 - 47,46
|
|
Crinetics Pharmaceuticals
|
05/12
|
46,67
|
-1,58%
|
47,52
|
46,66 - 47,83
|
|
Fidelity Disruptive Communications Etf
|
05/12
|
47,81
|
+1,10%
|
47,56
|
47,56 - 47,9415
|
|
Rigel Pharmaceuticals
|
05/12
|
48,92
|
+3,25%
|
47,57
|
46,98 - 49,96
|
|
Collegium Pharmaceutical
|
05/12
|
47,9
|
+0,99%
|
47,59
|
46,81 - 47,92
|
|
H2o America
|
05/12
|
47,91
|
+0,82%
|
47,61
|
47,04 - 48,145
|
|
Victoryshares Core Intermediate Bond Etf
|
05/12
|
47,555
|
-0,13%
|
47,61
|
47,5201 - 47,64
|
|
Skyward Specialty Insurance
|
05/12
|
46,55
|
-2,04%
|
47,63
|
46,435 - 47,755
|
|
Victoryshares Westend U.S. Sector Etf
|
05/12
|
47,66
|
+0,13%
|
47,64
|
47,64 - 47,8698
|
|
Cheesecake Factory Incorporated
|
05/12
|
46,98
|
-1,67%
|
47,78
|
46,9 - 47,845
|
|
First Trust Municipal High Income Etf
|
05/12
|
47,83
|
-0,04%
|
47,89
|
47,77 - 47,89
|
|
Legence
|
05/12
|
46,79
|
-3,01%
|
47,89
|
46,0001 - 48,18
|
|
Westamerica Bancorporation
|
05/12
|
47,59
|
-1,16%
|
47,9
|
47,57 - 48,08
|
|
Kulicke & Soffa Industries
|
05/12
|
48,5
|
+1,96%
|
47,94
|
47,93 - 49,58
|
|
Tourmaline Bio
|
27/10
|
47,98
|
0,00%
|
47,98
|
47,98 - 47,98
|
|
Bankwell Financial
|
05/12
|
47,35
|
-0,55%
|
47,99
|
47,21 - 47,99
|
|
Ishares Trust Ishares Usd Green Bond Etf
|
05/12
|
48,02
|
-0,05%
|
48,02
|
47,975 - 48,03
|
|
Trico Bancshares
|
05/12
|
47,835
|
-1,11%
|
48,11
|
47,73 - 48,2745
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
05/12
|
48,23
|
+0,55%
|
48,12
|
48,13 - 48,21
|