|
CSX
|
09/02
|
40,72
|
+0,27%
|
40,205
|
39,935 - 40,885
|
|
Paypal Holdings
|
09/02
|
41,15
|
+1,81%
|
40,21
|
39,81 - 41,27
|
|
Nutanix
|
09/02
|
41,59
|
+3,30%
|
40,22
|
39,88 - 41,91
|
|
Marex
|
09/02
|
41
|
+1,28%
|
40,28
|
40,28 - 41,5
|
|
Coinshares Bitcoin Mining Etf
|
09/02
|
43,83
|
+8,41%
|
40,29
|
40,03 - 44,1685
|
|
Copart
|
09/02
|
40,3
|
-0,15%
|
40,315
|
39,94 - 40,41
|
|
Victoryshares Free Cash Flow Etf
|
09/02
|
40,29
|
-0,35%
|
40,33
|
40,07 - 40,405
|
|
Spear Alpha Etf
|
09/02
|
42,2
|
+4,90%
|
40,41
|
40,145 - 42,4
|
|
Yieldmax R2000 0Dte Covered Strategy Etf
|
09/02
|
40,5196
|
+0,38%
|
40,42
|
40,4163 - 40,54
|
|
Firstsun Capital Bancorp
|
09/02
|
40,47
|
+0,35%
|
40,49
|
40,052 - 41,1
|
|
Iren
|
09/02
|
46,15
|
+10,33%
|
40,835
|
40,58 - 47,19
|
|
Red Violet
|
09/02
|
41,32
|
+1,32%
|
40,95
|
39,84 - 41,56
|
|
Direxion Daily Pltr Bull 2X Shares
|
09/02
|
44,84
|
+10,31%
|
41,035
|
39,93 - 46,62
|
|
Goldman Sachs Enhanced U.S. Equity Etf
|
09/02
|
41,41
|
+0,44%
|
41,06
|
41,06 - 41,48
|
|
Moderna
|
09/02
|
41,95
|
+2,29%
|
41,07
|
40,17 - 41,9986
|
|
Nmi Holdings
|
09/02
|
39,94
|
-2,70%
|
41,08
|
39,72 - 41,1
|
|
Wisdomtree China Ex-State-Owned Enterprises Fund
|
09/02
|
41,33
|
+0,85%
|
41,08
|
41,08 - 41,48
|
|
Alico
|
09/02
|
41,03
|
+0,22%
|
41,11
|
40,15 - 41,26
|
|
First Community Bankshares
|
09/02
|
40,79
|
-1,26%
|
41,11
|
40,78 - 41,99
|
|
Figure Technology Solutions
|
09/02
|
40,46
|
-1,96%
|
41,16
|
39,53 - 41,63
|