|
First Bancorp
|
29/06
|
34,93
|
-1,63%
|
35,17
|
34,36 - 35,93
|
|
Gentherm Incorporated
|
29/06
|
33,98
|
-4,09%
|
35,17
|
33,43 - 35,195
|
|
Graniteshares 2X Long Mu Daily Etf
|
29/06
|
36,34
|
+3,06%
|
35,18
|
28,7501 - 36,5
|
|
Septerna
|
29/06
|
34,75
|
-6,94%
|
35,18
|
32 - 35,99
|
|
Solv Energy
|
29/06
|
35,35
|
-1,37%
|
35,19
|
34,07 - 36,18
|
|
Calumet
|
29/06
|
35,83
|
+2,14%
|
35,23
|
35,2 - 36,68
|
|
Capital Bancorp
|
29/06
|
35,12
|
-0,26%
|
35,25
|
34,25 - 35,2899
|
|
Ab Core Plus Bond Etf
|
29/06
|
35,305
|
+0,07%
|
35,28
|
35,27 - 35,315
|
|
Sei Select International Equity Etf
|
29/06
|
35,4348
|
+0,60%
|
35,28
|
35,08 - 35,46
|
|
Webs Energy Xle Defined Volatility Etf
|
29/06
|
35,0791
|
-0,69%
|
35,34
|
35,0791 - 35,355
|
|
Kewaunee Scientific
|
29/06
|
34,8
|
-2,85%
|
35,4
|
34,8 - 37,05
|
|
Vtv Therapeutics
|
29/06
|
36,27
|
+3,39%
|
35,42
|
34,55 - 36,72
|
|
Harmony Biosciences Holdings
|
29/06
|
35,34
|
-0,37%
|
35,46
|
34,8 - 35,775
|
|
Ab Corporate Bond Etf
|
29/06
|
35,5
|
+0,16%
|
35,465
|
35,465 - 35,5
|
|
Astoria Us Quality Growth Kings Etf
|
29/06
|
35,7458
|
+2,01%
|
35,49
|
34,96 - 35,76
|
|
Interface
|
29/06
|
35,68
|
-0,17%
|
35,5
|
35,13 - 35,795
|
|
Metrocity Bankshares
|
29/06
|
35,71
|
-0,42%
|
35,56
|
34,36 - 35,83
|
|
Global X Renewable Energy Producers Etf
|
29/06
|
35,385
|
-1,09%
|
35,64
|
35,21 - 35,64
|
|
Leverage Shares 2X Long Arm Daily Etf
|
29/06
|
37,17
|
+5,90%
|
35,725
|
28,71 - 37,6299
|
|
Argent Mid Cap Etf
|
29/06
|
35,9058
|
+0,47%
|
35,735
|
35,73 - 35,9058
|