|
Peoples Bancorp Of North Carolina
|
27/03
|
38,49
|
-0,26%
|
38,36
|
38,2 - 38,62
|
|
Themes Transatlantic Defense Etf
|
27/03
|
37,85
|
-2,34%
|
38,36
|
37,8 - 38,49
|
|
Napco Security Technologies
|
27/03
|
38,31
|
-1,57%
|
38,51
|
38,01 - 39,12
|
|
Fs Bancorp
|
27/03
|
38,13
|
-1,93%
|
38,53
|
37,39 - 38,53
|
|
Goldman Sachs Enhanced U.S. Equity Etf
|
27/03
|
38,12
|
-1,71%
|
38,56
|
38,08 - 38,56
|
|
Anterix
|
27/03
|
38,24
|
-1,39%
|
38,78
|
37,49 - 39,13
|
|
Nutanix
|
27/03
|
37,61
|
-4,66%
|
38,83
|
37,2 - 39,15
|
|
Blackbaud
|
27/03
|
37,74
|
-4,07%
|
38,91
|
37,434 - 38,945
|
|
Life360
|
27/03
|
38,6
|
-2,72%
|
38,97
|
38,39 - 39,5
|
|
Hartford Dynamic Bond Etf
|
27/03
|
39,009
|
-0,17%
|
38,99
|
38,99 - 39,009
|
|
Alps Electrification Infrastructure Etf
|
27/03
|
39
|
-0,20%
|
39
|
38,95 - 39,51
|
|
Scholastic
|
27/03
|
38,74
|
-0,72%
|
39
|
38,59 - 39,285
|
|
Timberland Bancorp
|
27/03
|
38,91
|
-0,77%
|
39,03
|
38,82 - 39,24
|
|
Alpha Architect International Quantitative Momentum E
|
27/03
|
38,63
|
-2,00%
|
39,08
|
38,52 - 39,22
|
|
Leverage Shares 2X Long Ter Daily Etf
|
27/03
|
38,13
|
-0,83%
|
39,0989
|
37,55 - 39,694
|
|
Photronics
|
27/03
|
39,6
|
-0,40%
|
39,1
|
39,0001 - 40,41
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
27/03
|
38,71
|
-1,43%
|
39,16
|
38,62 - 39,19
|
|
Rex Fang & Innovation Equity Premium Income Etf
|
27/03
|
38,71
|
-1,98%
|
39,17
|
38,63 - 39,25
|
|
Lgi Homes
|
27/03
|
37,73
|
-4,14%
|
39,19
|
37,57 - 39,19
|
|
Coinshares Bitcoin Mining Etf
|
27/03
|
35,17
|
-5,15%
|
39,2
|
34,6 - 39,54
|