|
First Trust Smid Cap Rising Dividend Achievers Etf
|
15/05
|
40,8
|
-1,26%
|
41,04
|
40,71 - 41,135
|
|
Alico
|
15/05
|
40,17
|
-1,93%
|
41,06
|
39,855 - 41,19
|
|
Wisdomtree International Adaptive Moving Average Fund
|
15/05
|
41,08
|
-1,47%
|
41,1
|
41,08 - 41,1
|
|
Alps Corecommodity Natural Resources Etf
|
15/05
|
41,43
|
-1,26%
|
41,255
|
41,255 - 41,43
|
|
T. Rowe Price Technology Etf
|
15/05
|
40,73
|
-2,75%
|
41,26
|
40,46 - 41,31
|
|
Bj's Restaurants
|
15/05
|
42,06
|
+0,81%
|
41,27
|
40,95 - 42,51
|
|
Ishares International Treasury Bond Etf
|
15/05
|
41,01
|
-1,21%
|
41,27
|
40,9 - 41,2738
|
|
Ishares Msci Turkey Etf
|
15/05
|
41,27
|
-2,18%
|
41,28
|
41,06 - 41,5
|
|
Aci Worldwide
|
15/05
|
41,66
|
+1,93%
|
41,31
|
40,93 - 42,23
|
|
Leverage Shares 2X Long Pbr Daily Etf
|
15/05
|
41,64
|
+0,50%
|
41,33
|
41,04 - 41,64
|
|
Marketdesk Focused U.S. Momentum Etf
|
15/05
|
40,96
|
-2,24%
|
41,4
|
40,84 - 41,4
|
|
Invesco Nasdaq Next Gen 100 Etf
|
15/05
|
41,39
|
-1,76%
|
41,42
|
41,2201 - 41,65
|
|
Pacific North Of South Em Equity Active Etf
|
15/05
|
41,55
|
-3,24%
|
41,54
|
41,32 - 41,75
|
|
Etoro
|
15/05
|
40,59
|
-2,38%
|
41,56
|
40,32 - 41,87
|
|
Ab International Buffer Etf Intl Buffer Etf
|
15/05
|
41,62
|
-0,56%
|
41,62
|
41,62 - 41,62
|
|
First Trust Nasdaq Transportation Etf
|
15/05
|
41,27
|
-2,21%
|
41,63
|
41,27 - 41,63
|
|
Leverage Shares 2X Long Bull Daily Etf
|
15/05
|
41,23
|
-7,64%
|
41,63
|
40,74 - 41,78
|
|
Direxion Daily Amzn Bull 2X Etf
|
15/05
|
42,25
|
-2,38%
|
41,665
|
41,22 - 42,28
|
|
First Community Bankshares
|
15/05
|
41,16
|
-1,34%
|
41,67
|
40,89 - 41,93
|
|
Peapack-Gladstone Financial
|
15/05
|
41,755
|
-0,13%
|
41,74
|
41,13 - 42,05
|