|
Five Star Bancorp
|
09/02
|
41,14
|
-0,58%
|
41,17
|
40,0098 - 41,94
|
|
Us Treasury 30 Year Bond Etf
|
09/02
|
41,2884
|
+0,01%
|
41,17
|
41,09 - 41,3065
|
|
Amalgamated Financial
|
09/02
|
41,91
|
+1,60%
|
41,25
|
40,895 - 42,655
|
|
First Trust Nasdaq Bank Etf
|
09/02
|
41,3122
|
-0,33%
|
41,3
|
41,29 - 41,57
|
|
Tetra Tech
|
09/02
|
42,09
|
+1,94%
|
41,31
|
41,31 - 42,33
|
|
Defiance Daily Target 2X Long Avgo Etf
|
09/02
|
44,68
|
+6,43%
|
41,34
|
41,34 - 46,82
|
|
First Trust International Developed Capital Strength
|
09/02
|
41,5157
|
+0,60%
|
41,36
|
41,31 - 41,55
|
|
Ishares Msci Turkey Etf
|
09/02
|
41,54
|
+1,71%
|
41,39
|
41,26 - 41,66
|
|
Yieldmax Nasdaq 100 0Dte Covered Call Strategy Etf
|
09/02
|
42,4329
|
+1,72%
|
41,4626
|
41,4626 - 42,4329
|
|
Ab International Buffer Etf Intl Buffer Etf
|
09/02
|
41,57
|
+0,63%
|
41,48
|
41,48 - 41,6
|
|
Xenon Pharmaceuticals
|
09/02
|
42,4
|
+2,46%
|
41,48
|
40,93 - 42,99
|
|
Relative Sentiment Tactical Allocation Etf
|
09/02
|
42,095
|
+1,46%
|
41,5
|
41,5 - 42,24
|
|
First Trust Tactical High Yield Etf
|
09/02
|
41,56
|
+0,07%
|
41,52
|
41,37 - 41,58
|
|
Bruker
|
09/02
|
42,1
|
+0,41%
|
41,55
|
40,85 - 42,13
|
|
Proshares Ultra Qqq Top
|
09/02
|
42,4974
|
+1,87%
|
41,55
|
41,45 - 42,77
|
|
Soleno Therapeutics
|
09/02
|
40,88
|
-1,57%
|
41,55
|
40,51 - 41,78
|
|
Ab Conservative Buffer Etf
|
09/02
|
41,72
|
+0,26%
|
41,56
|
41,56 - 41,72
|
|
Invesco Esg Nasdaq 100 Etf
|
09/02
|
42,132
|
+0,86%
|
41,57
|
41,57 - 42,225
|
|
Apogee Enterprises
|
09/02
|
41,9
|
+0,26%
|
41,61
|
40,55 - 42,34
|
|
Allegro Microsystems
|
09/02
|
41,99
|
+1,01%
|
41,69
|
40,8268 - 42,11
|