|
Potlatchdeltic
|
30/01
|
41,73
|
0,00%
|
41,73
|
41,73 - 41,73
|
|
Leverage Shares 2X Long Ter Daily Etf
|
09/02
|
45,2513
|
+6,76%
|
41,86
|
41,59 - 47,79
|
|
Wisdomtree India Hedged Equity Fund
|
09/02
|
41,7985
|
+0,05%
|
41,87
|
41,7201 - 41,87
|
|
Aci Worldwide
|
09/02
|
41,83
|
-1,06%
|
41,93
|
41,445 - 42,15
|
|
Viasat
|
09/02
|
46,28
|
+10,98%
|
41,98
|
41,7 - 47,42
|
|
HUB
|
09/02
|
42,17
|
+0,50%
|
42
|
41,91 - 43,265
|
|
Scharf Global Opportunity Etf
|
09/02
|
42,0795
|
+0,13%
|
42,0975
|
42 - 42,11
|
|
Goldman Sachs Value Opportunities Etf
|
09/02
|
42,1308
|
-0,20%
|
42,14
|
42,11 - 42,705
|
|
Golar Lng
|
09/02
|
43,18
|
+2,15%
|
42,16
|
41,75 - 43,26
|
|
Themes Transatlantic Defense Etf
|
09/02
|
42,52
|
+1,71%
|
42,19
|
42,08 - 42,679
|
|
Rex Fang & Innovation Equity Premium Income Etf
|
09/02
|
42,82
|
+1,57%
|
42,2
|
41,97 - 43,0796
|
|
First Merchants
|
09/02
|
42,03
|
-0,73%
|
42,27
|
41,93 - 42,42
|
|
Xtrackers Artificial Intelligence And Big Data Etf
|
09/02
|
43,1356
|
+1,27%
|
42,31
|
42,31 - 43,24
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
09/02
|
42,25
|
-0,19%
|
42,34
|
42,17 - 42,4999
|
|
Ishares International Treasury Bond Etf
|
09/02
|
42,7
|
+0,80%
|
42,5
|
42,5 - 42,74
|
|
Altrius Global Dividend Etf
|
09/02
|
42,585
|
+0,28%
|
42,53
|
42,475 - 42,61
|
|
Abrdn Emerging Markets Dividend Active Etf
|
09/02
|
43,4
|
+0,86%
|
42,64
|
42,64 - 43,5
|
|
Democratic Large Cap Core Etf
|
09/02
|
43,005
|
+0,61%
|
42,66
|
42,66 - 43,01
|
|
First Trust Nasdaq Transportation Etf
|
09/02
|
42,6753
|
-0,81%
|
42,72
|
42,6753 - 42,873
|
|
Stkd 100% Nvda & 100% Amd Etf
|
09/02
|
45,5077
|
+5,45%
|
42,8
|
42,8 - 45,74
|