|
Invesco Esg Nasdaq 100 Etf
|
27/03
|
38,5
|
-2,04%
|
39,89
|
38,47 - 40,01
|
|
State Street Spdr Msci Acwi Climate Paris Aligned Etf
|
27/03
|
39,465
|
-1,61%
|
39,9
|
39,45 - 39,9
|
|
Xpel
|
27/03
|
40,415
|
+0,24%
|
39,94
|
39,605 - 40,5
|
|
Scharf Global Opportunity Etf
|
27/03
|
39,995
|
-0,35%
|
39,99
|
39,99 - 39,995
|
|
Touchstone Dynamic International Etf
|
27/03
|
39,885
|
-0,42%
|
39,99
|
39,76 - 40,27
|
|
J.W. Mays
|
27/03
|
39,99
|
-1,70%
|
40
|
39,99 - 40,19
|
|
Marex
|
27/03
|
42,96
|
+5,94%
|
40
|
40,65 - 44
|
|
Innodata
|
27/03
|
37,12
|
-9,46%
|
40,06
|
35,7201 - 40,365
|
|
Relative Sentiment Tactical Allocation Etf
|
27/03
|
40,38
|
+0,74%
|
40,1
|
40,1 - 40,51
|
|
Xometry
|
27/03
|
37,62
|
-8,20%
|
40,15
|
37,47 - 40,585
|
|
Volatility Shares Trust Xrp 2X Etf
|
27/03
|
39,27
|
-3,77%
|
40,2
|
38,93 - 40,44
|
|
Invesco S&P Smallcap Health Care Etf
|
27/03
|
39,16
|
-2,66%
|
40,22
|
39,16 - 40,22
|
|
Sprott Active Gold & Silver Miners Etf
|
27/03
|
42,3099
|
+3,73%
|
40,23
|
40,23 - 42,93
|
|
Aci Worldwide
|
27/03
|
39,88
|
-2,40%
|
40,25
|
39,31 - 40,25
|
|
First Trust Tactical High Yield Etf
|
27/03
|
40,34
|
+0,08%
|
40,31
|
40,07 - 40,388
|
|
Ab Conservative Buffer Etf
|
27/03
|
40,3091
|
-0,42%
|
40,33
|
40,22 - 40,36
|
|
Ishares International Treasury Bond Etf
|
27/03
|
40,54
|
-0,37%
|
40,36
|
40,36 - 40,7296
|
|
Graniteshares 2X Long Dell Daily Etf
|
27/03
|
38,47
|
-4,99%
|
40,4
|
38 - 40,4
|
|
Altrius Global Dividend Etf
|
27/03
|
40,38
|
-0,24%
|
40,425
|
40,33 - 40,425
|
|
First Mid Bancshares
|
27/03
|
40,12
|
-1,18%
|
40,43
|
40 - 40,6
|