|
Invesco Nasdaq Future Gen 200 Etf
|
30/06
|
44,43
|
+0,55%
|
44,24
|
44,06 - 44,5686
|
|
Virginia National Bankshares
|
30/06
|
44,09
|
-0,59%
|
44,35
|
44,09 - 44,35
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
30/06
|
43,99
|
-1,17%
|
44,38
|
43,99 - 44,38
|
|
Ishares Gnma Bond Etf
|
30/06
|
44,23
|
-0,48%
|
44,38
|
44,2201 - 44,38
|
|
Leverage Shares 2X Long Glw Daily Etf
|
30/06
|
45,36
|
-0,33%
|
44,38
|
43,57 - 51
|
|
First Trust High Income Strategic Focus Etf
|
30/06
|
44,37
|
-0,15%
|
44,45
|
44,355 - 44,45
|
|
Timberland Bancorp
|
30/06
|
44,5
|
-0,29%
|
44,47
|
44,0001 - 44,7999
|
|
Trimas
|
30/06
|
45,03
|
+1,15%
|
44,47
|
44,315 - 45,17
|
|
First Community Bankshares
|
30/06
|
44,43
|
-0,63%
|
44,48
|
44,38 - 44,955
|
|
Ishares Energy Storage & Materials Etf
|
30/06
|
44,97
|
+2,19%
|
44,56
|
44,56 - 45,25
|
|
Paypal Holdings
|
30/06
|
43,18
|
-2,70%
|
44,57
|
42,26 - 44,57
|
|
Goldman Sachs Enhanced U.S. Equity Etf
|
30/06
|
45,1401
|
+1,04%
|
44,58
|
44,58 - 45,1401
|
|
Central Garden & Pet
|
30/06
|
44,34
|
-0,58%
|
44,6
|
43,76 - 44,73
|
|
Axogen
|
30/06
|
46,22
|
+3,35%
|
44,61
|
43,33 - 46,21
|
|
Goldman Sachs Growth Opportunities Etf
|
30/06
|
45
|
+1,76%
|
44,61
|
44,61 - 45,0299
|
|
Touchstone Dynamic International Etf
|
30/06
|
44,93
|
+0,90%
|
44,64
|
44,54 - 45,07
|
|
Gibraltar Industries
|
30/06
|
45,1
|
+0,99%
|
44,66
|
44,07 - 45,2
|
|
L. B. Foster
|
30/06
|
45,17
|
+0,51%
|
44,73
|
44,04 - 45,55
|
|
Alps Electrification Infrastructure Etf
|
30/06
|
44,91
|
+0,52%
|
44,74
|
44,555 - 45,11
|
|
First Trust Senior Loan Fund
|
30/06
|
44,75
|
+0,10%
|
44,74
|
44,685 - 44,76
|