|
Lgi Homes
|
05/12
|
50,56
|
-0,10%
|
50,71
|
50,14 - 51,41
|
|
F/M 2-Year Investment Grade Corporate Bond Etf
|
05/12
|
50,7782
|
-0,03%
|
50,7782
|
50,7782 - 50,7782
|
|
Graniteshares 2X Long Ionq Daily Etf
|
05/12
|
48,29
|
-7,21%
|
50,81
|
45,2355 - 51,07
|
|
Wisdomtree 1-3 Year Laddered Treasury Fund
|
04/12
|
50,86
|
-0,06%
|
50,85
|
50,85 - 50,86
|
|
Wisdomtree 7-10 Year Laddered Treasury Fund
|
05/12
|
50,7849
|
-0,22%
|
50,86
|
50,78 - 50,86
|
|
Blue Bird
|
05/12
|
51,27
|
+0,71%
|
50,87
|
50 - 51,31
|
|
Ishares Emerging Markets Bond Active Etf
|
04/12
|
50,96
|
-0,05%
|
50,88
|
50,88 - 50,96
|
|
Ishares Total Return Active Etf
|
05/12
|
50,87
|
-0,10%
|
50,915
|
50,82 - 50,93
|
|
Goldman Sachs Access U.S. Preferred Stock And Hybrid
|
05/12
|
50,66
|
+0,03%
|
50,93
|
50,66 - 50,93
|
|
Astronics
|
05/12
|
51,14
|
+0,51%
|
50,96
|
49,91 - 51,19
|
|
Victoryshares Short-Term Bond Etf
|
05/12
|
50,98
|
-0,04%
|
50,99
|
50,95 - 50,99
|
|
Fidelity Municipal Bond Opportunities Etf
|
05/12
|
51,015
|
+0,03%
|
51
|
50,96 - 51,19
|
|
First Trust Managed Municipal Etf
|
05/12
|
51,07
|
+0,06%
|
51,07
|
51,0299 - 51,0797
|
|
Northern Trust Intermediate Tax-Exempt Bond Etf
|
05/12
|
51,1
|
-0,09%
|
51,09
|
51,09 - 51,1
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
05/12
|
51,1
|
-0,01%
|
51,1
|
51,09 - 51,1107
|
|
Angel Oak Ultrashort Income Etf
|
05/12
|
51,14
|
-0,03%
|
51,14
|
51,14 - 51,1799
|
|
Global X Artificial Intelligence & Technology Etf
|
05/12
|
51,48
|
+1,04%
|
51,14
|
51,14 - 51,7755
|
|
Cambria Global Ew Etf
|
05/12
|
51,57
|
+0,65%
|
51,32
|
51,32 - 51,57
|
|
Middlesex Water
|
05/12
|
51,91
|
+1,09%
|
51,34
|
50,44 - 52,64
|
|
Ishares Bitcoin Trust Etf
|
05/12
|
50,69
|
-3,47%
|
51,35
|
50,035 - 51,935
|