|
Phenixfin
|
09/02
|
42,825
|
-0,41%
|
42,825
|
42,825 - 42,825
|
|
Progress Software
|
09/02
|
42,89
|
-0,23%
|
42,86
|
41,85 - 43,21
|
|
Globalfoundries
|
09/02
|
43,525
|
+1,43%
|
42,91
|
42,615 - 43,67
|
|
Alpha Architect International Quantitative Momentum E
|
09/02
|
44
|
+3,55%
|
42,95
|
42,95 - 44,0191
|
|
Ohio Valley Banc
|
09/02
|
42,97
|
+0,49%
|
42,98
|
42,8 - 43,275
|
|
Surmodics
|
18/11
|
42,98
|
0,00%
|
42,98
|
42,98 - 42,98
|
|
South Plains Financial
|
09/02
|
43,03
|
-0,42%
|
43,01
|
42,78 - 43,55
|
|
Liquidia
|
09/02
|
42,4
|
-1,49%
|
43,04
|
41,57 - 43,69
|
|
Viper Energy
|
09/02
|
43,55
|
+1,54%
|
43,07
|
42,68 - 43,7
|
|
Kiniksa Pharmaceuticals International
|
09/02
|
44,35
|
+2,92%
|
43,15
|
42 - 44,43
|
|
Blackline
|
09/02
|
43,02
|
-1,89%
|
43,19
|
42,15 - 43,44
|
|
State Street Spdr Msci Acwi Climate Paris Aligned Etf
|
09/02
|
43,5147
|
+0,83%
|
43,2
|
43,2 - 43,57
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
09/02
|
43,31
|
-0,09%
|
43,31
|
43,01 - 43,33
|
|
Napco Security Technologies
|
09/02
|
43,02
|
-1,44%
|
43,33
|
43 - 44,27
|
|
Capital City Bank
|
09/02
|
43,17
|
-0,78%
|
43,35
|
43,055 - 44,12
|
|
Pilgrim's Pride
|
09/02
|
43,17
|
-0,46%
|
43,37
|
42,9 - 43,555
|
|
Ishares Large Cap Core Active Etf
|
09/02
|
43,6473
|
+0,93%
|
43,44
|
43,44 - 43,8301
|
|
Vera Therapeutics
|
09/02
|
43,85
|
+0,80%
|
43,44
|
42,21 - 44,1
|
|
Enact Holdings
|
09/02
|
42,39
|
-1,81%
|
43,45
|
42,38 - 43,745
|
|
Sapiens International Corporation Nv
|
16/12
|
43,45
|
0,00%
|
43,45
|
43,45 - 43,45
|