|
Ncs Multistage Holdings
|
15/05
|
42,69
|
-2,67%
|
44
|
41,665 - 44
|
|
Goldman Sachs Value Opportunities Etf
|
15/05
|
44,04
|
-1,13%
|
44,04
|
44,04 - 44,04
|
|
Goldman Sachs Enhanced U.S. Equity Etf
|
15/05
|
44,05
|
-0,89%
|
44,05
|
44,05 - 44,05
|
|
Karooooo Ltd
|
15/05
|
46,04
|
+3,25%
|
44,08
|
44,05 - 47,33
|
|
Solv Energy
|
15/05
|
43,44
|
-3,08%
|
44,12
|
43,02 - 44,35
|
|
Ishares Gnma Bond Etf
|
15/05
|
43,8699
|
-0,48%
|
44,165
|
43,78 - 44,26
|
|
Global X Dax Germany Etf
|
15/05
|
43,91
|
-2,03%
|
44,18
|
43,8501 - 44,32
|
|
Leverage Shares 2X Long Ter Daily Etf
|
15/05
|
43,42
|
-10,49%
|
44,23
|
41 - 45,41
|
|
First Trust High Income Strategic Focus Etf
|
15/05
|
44,1701
|
-0,64%
|
44,25
|
44,17 - 44,25
|
|
Democratic Large Cap Core Etf
|
15/05
|
44,11
|
-0,62%
|
44,3
|
43,96 - 44,3
|
|
Ishares Msci New Zealand Etf
|
15/05
|
44,17
|
-2,10%
|
44,305
|
44,01 - 44,305
|
|
Applied Digital
|
15/05
|
42,56
|
-8,88%
|
44,31
|
42,1 - 44,32
|
|
Nbt Bancorp
|
15/05
|
44,09
|
-0,65%
|
44,33
|
43,59 - 44,33
|
|
Exelon
|
15/05
|
43,38
|
-2,30%
|
44,4
|
43,265 - 44,46
|
|
Touchstone Dynamic International Etf
|
15/05
|
44,055
|
-2,65%
|
44,52
|
43,93 - 44,52
|
|
Alps Electrification Infrastructure Etf
|
15/05
|
43,95
|
-2,25%
|
44,55
|
43,75 - 44,55
|
|
Rex Fang & Innovation Equity Premium Income Etf
|
15/05
|
44,61
|
-1,13%
|
44,58
|
44,4 - 44,999
|
|
H World
|
15/05
|
46,04
|
+1,37%
|
44,59
|
44,42 - 46,66
|
|
Nyli U.S. Large Cap R&D Leaders Etf
|
15/05
|
44,62
|
-0,88%
|
44,62
|
44,62 - 44,62
|
|
Pdf Solutions
|
15/05
|
44,7
|
-2,93%
|
44,67
|
43,89 - 45,52
|