|
Us Treasury 20 Year Bond Etf
|
09/02
|
43,565
|
+0,04%
|
43,45
|
43,45 - 43,565
|
|
Invesco S&P Smallcap Health Care Etf
|
09/02
|
43,2904
|
-0,78%
|
43,5901
|
43,05 - 43,5901
|
|
Applied Optoelectronics
|
09/02
|
47,91
|
+8,15%
|
43,645
|
43,11 - 49,13
|
|
Atlanta Braves Holdings
|
09/02
|
44
|
+1,34%
|
43,78
|
43,04 - 44
|
|
Spdr Galaxy Hedged Digital Asset Ecosystem Etf
|
09/02
|
43,8937
|
+2,92%
|
43,87
|
43,87 - 43,8937
|
|
Exelixis
|
09/02
|
43,95
|
+0,11%
|
43,94
|
43,45 - 44,15
|
|
Us Treasury 10 Year Note Etf
|
09/02
|
44,015
|
+0,07%
|
43,94
|
43,925 - 44,02
|
|
Global X Millennial Consumer Etf
|
09/02
|
44,0699
|
-0,37%
|
43,96
|
43,69 - 44,1899
|
|
S&T Bancorp
|
09/02
|
44,28
|
+0,34%
|
44
|
43,96 - 44,66
|
|
Digi International
|
09/02
|
44,98
|
+1,86%
|
44,03
|
43,6 - 45,325
|
|
Proshares Nasdaq-100 High Income Etf
|
09/02
|
44,565
|
-0,03%
|
44,06
|
43,95 - 44,6933
|
|
Global X Conscious Companies Etf
|
09/02
|
44,0185
|
+0,45%
|
44,07
|
44,015 - 44,07
|
|
Sound Financial Bancorp
|
09/02
|
44,08
|
+0,32%
|
44,07
|
43,935 - 44,21
|
|
Weshop Holdings Ltd
|
09/02
|
42,99
|
-3,54%
|
44,07
|
40,24 - 46,5
|
|
Exelon
|
09/02
|
43,97
|
-0,81%
|
44,09
|
43,665 - 44,195
|
|
Defiance Nasdaq 100 Lightningspread Income Etf
|
09/02
|
44,6487
|
+0,94%
|
44,12
|
44,001 - 44,81
|
|
First Trust Bloomberg Shareholder Yield Etf
|
09/02
|
44,1521
|
-0,18%
|
44,131
|
44,1 - 44,1521
|
|
Direxion Daily Intc Bull 2X Etf
|
09/02
|
45,25
|
-1,42%
|
44,19
|
40,54 - 47,16
|
|
German American Bancorp
|
09/02
|
44,1
|
-0,61%
|
44,2
|
43,885 - 44,53
|
|
Nestyield Visionary Etf
|
09/02
|
45,7086
|
+2,71%
|
44,21
|
44,21 - 45,975
|