|
First Interstate Bancsystem
|
29/06
|
38,59
|
-0,10%
|
38,33
|
37,87 - 38,61
|
|
Whitefiber
|
29/06
|
36,045
|
-5,81%
|
38,44
|
32,25 - 40
|
|
Peoples Bancorp
|
29/06
|
37,92
|
-1,58%
|
38,54
|
37,62 - 38,54
|
|
Wesbanco
|
29/06
|
38,79
|
-0,03%
|
38,57
|
38,215 - 38,81
|
|
Community Bancorp
|
29/06
|
38,98
|
-1,37%
|
38,61
|
35,605 - 39,22
|
|
Wahed Dow Jones Islamic World Etf
|
29/06
|
38,96
|
+0,65%
|
38,64
|
38,05 - 39,0288
|
|
Ishares Msci Europe Financials Etf
|
29/06
|
38,73
|
+1,20%
|
38,65
|
38,385 - 38,7451
|
|
Yieldmax R2000 0Dte Covered Strategy Etf
|
29/06
|
38,8487
|
+0,31%
|
38,65
|
38,43 - 38,8487
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
29/06
|
38,6585
|
+0,07%
|
38,7
|
38,6585 - 38,7
|
|
Russell Investments U.S. Small Cap Equity Etf
|
29/06
|
38,8433
|
+0,35%
|
38,77
|
38,39 - 38,85
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
29/06
|
38,8603
|
-0,55%
|
38,82
|
38,82 - 38,8603
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
29/06
|
39,597
|
+3,52%
|
38,82
|
38,58 - 39,625
|
|
Ishares Msci Turkey Etf
|
29/06
|
39,02
|
-0,46%
|
38,86
|
38,845 - 39,08
|
|
Medline
|
29/06
|
39,61
|
+1,90%
|
38,87
|
38,66 - 39,85
|
|
Financial Institutions
|
29/06
|
38,83
|
-0,26%
|
38,93
|
38,13 - 39,09
|
|
Park-Ohio Holdings
|
29/06
|
38,22
|
-2,15%
|
38,98
|
37,62 - 39,055
|
|
Central Garden & Pet
|
29/06
|
38,94
|
-0,97%
|
39
|
38,59 - 39,19
|
|
Sprott Junior Copper Miners Etf
|
29/06
|
38,68
|
-0,30%
|
39
|
37,98 - 39
|
|
Themes Us Infrastructure Etf
|
29/06
|
39,0883
|
-0,77%
|
39
|
38,25 - 39,47
|
|
Rigel Pharmaceuticals
|
29/06
|
39,04
|
+0,90%
|
39,01
|
37,935 - 39,245
|