|
Pegasystems
|
27/03
|
40,31
|
-4,39%
|
41,3
|
39,68 - 41,64
|
|
Direxion Daily Nvda Bear 1X Etf
|
27/03
|
41,91
|
+2,14%
|
41,345
|
41,16 - 42,08
|
|
Proshares Nasdaq-100 High Income Etf
|
27/03
|
40,94
|
-1,77%
|
41,41
|
40,7975 - 41,41
|
|
Ishares India 50 Etf
|
27/03
|
41,24
|
-1,93%
|
41,54
|
41,17 - 41,54
|
|
Village Super Market
|
27/03
|
41,81
|
+0,53%
|
41,57
|
41,385 - 42,395
|
|
Direxion Daily Mu Bear 1X Etf
|
27/03
|
41,78
|
-0,48%
|
41,59
|
40,49 - 42,11
|
|
South Plains Financial
|
27/03
|
41,26
|
-1,46%
|
41,6
|
41,1 - 41,77
|
|
Zillow
|
27/03
|
40,41
|
-3,88%
|
41,62
|
39,99 - 41,62
|
|
Goosehead Insurance
|
27/03
|
41,1
|
-2,33%
|
41,7
|
41,01 - 42,63
|
|
Potlatchdeltic
|
30/01
|
41,73
|
0,00%
|
41,73
|
41,73 - 41,73
|
|
Gds Holdings Ltd. Sponsored Adr
|
27/03
|
40,4
|
-3,79%
|
41,77
|
40,055 - 41,77
|
|
APA
|
27/03
|
44,39
|
+3,71%
|
41,83
|
43,2 - 44,535
|
|
Trustmark
|
27/03
|
41,81
|
-1,16%
|
41,85
|
41,66 - 42,23
|
|
Kodiak Sciences
|
27/03
|
37
|
-6,94%
|
41,89
|
36,91 - 45,6
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
27/03
|
41,685
|
-1,38%
|
41,92
|
41,685 - 41,98
|
|
Global X Social Media Etf
|
27/03
|
41,55
|
-1,69%
|
41,92
|
41,525 - 42,1
|
|
Atlanta Braves Holdings
|
27/03
|
41,53
|
-1,49%
|
41,97
|
41,29 - 42,055
|
|
Fidelity Disruptive Communications Etf
|
27/03
|
41,5
|
-1,78%
|
42,01
|
41,4 - 42,01
|
|
Ishares Msci Japan Value Etf
|
27/03
|
41,11
|
-1,11%
|
42,01
|
41,01 - 41,62
|
|
Medline
|
27/03
|
41,37
|
-1,99%
|
42,06
|
41,04 - 42,06
|