|
First Bancorp
|
05/12
|
50,98
|
-1,22%
|
51,38
|
50,89 - 51,615
|
|
Northern Trust Tax-Exempt Bond Etf
|
05/12
|
51,42
|
+0,19%
|
51,4
|
51,4 - 51,47
|
|
Themes Global Systemically Important Banks Etf
|
05/12
|
51,36
|
+0,62%
|
51,45
|
51,36 - 51,53
|
|
Eaton Vance Short Duration Income Etf
|
05/12
|
51,44
|
-0,04%
|
51,46
|
51,41 - 51,46
|
|
F/M 10-Year Investment Grade Corporate Bond Etf
|
05/12
|
51,46
|
-0,04%
|
51,49
|
51,46 - 51,54
|
|
Ishares High Yield Active Etf
|
05/12
|
51,49
|
+0,02%
|
51,51
|
51,45 - 51,51
|
|
Sprott Silver Miners & Physical Silver Etf
|
05/12
|
50,98
|
+1,11%
|
51,52
|
50,71 - 52,62
|
|
American Century Short Duration Strategic Income Etf
|
05/12
|
51,61
|
+0,02%
|
51,62
|
51,5801 - 51,62
|
|
Unity Bancorp
|
05/12
|
52,01
|
+0,02%
|
51,66
|
50 - 52,29
|
|
Avantis Credit Etf
|
05/12
|
51,74
|
-0,05%
|
51,72
|
51,7199 - 51,83
|
|
Ishares Aaa Clo Active Etf
|
05/12
|
51,73
|
-0,05%
|
51,73
|
51,73 - 51,76
|
|
Alarm.Com Holdings
|
05/12
|
52,1
|
+0,35%
|
51,81
|
51,31 - 52,38
|
|
Invesco Dividend Achievers Etf
|
05/12
|
51,78
|
+0,04%
|
51,82
|
51,73 - 51,985
|
|
Diodes Incorporated
|
05/12
|
52,58
|
+1,72%
|
51,95
|
51,745 - 53,21
|
|
F/M Opportunistic Income Etf
|
05/12
|
51,96
|
-0,01%
|
51,9574
|
51,9574 - 51,96
|
|
Stkd 100% Nvda & 100% Amd Etf
|
05/12
|
51,72
|
+0,25%
|
52
|
51,72 - 52,74
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
05/12
|
51,93
|
-0,10%
|
52,01
|
51,8887 - 52,01
|
|
Soleno Therapeutics
|
05/12
|
51,37
|
-2,49%
|
52,15
|
50,86 - 52,74
|
|
Millicom International Cellular
|
05/12
|
50,21
|
-3,22%
|
52,21
|
49,99 - 52,5
|
|
F/M High Yield 100 Etf
|
05/12
|
52,28
|
+0,01%
|
52,31
|
52,28 - 52,31
|