|
Direxion Daily Amd Bull 2X Etf
|
27/03
|
42,23
|
-1,75%
|
42,065
|
40,38 - 42,59
|
|
Ohio Valley Banc
|
27/03
|
42,21
|
-0,12%
|
42,22
|
42 - 42,26
|
|
Nestyield Visionary Etf
|
27/03
|
41,93
|
-0,12%
|
42,27
|
41,895 - 42,385
|
|
Exelixis
|
27/03
|
41,53
|
-1,96%
|
42,36
|
41,49 - 42,7
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
27/03
|
42,39
|
-0,18%
|
42,37
|
42,32 - 42,7
|
|
Ishares Msci New Zealand Etf
|
27/03
|
42,59
|
-0,16%
|
42,39
|
42,26 - 42,59
|
|
Nbt Bancorp
|
27/03
|
41,86
|
-1,60%
|
42,46
|
41,73 - 42,46
|
|
Invesco Global Water Etf
|
27/03
|
42,27
|
-1,36%
|
42,56
|
42,09 - 42,68
|
|
Us Treasury 20 Year Bond Etf
|
26/03
|
42,6256
|
-0,88%
|
42,6
|
42,6 - 42,6256
|
|
Brightspring Health Services
|
27/03
|
42,33
|
-1,17%
|
42,66
|
42,05 - 43,05
|
|
Alarm.Com Holdings
|
27/03
|
42,49
|
-1,67%
|
42,69
|
41,5 - 43,12
|
|
Trustco Bank
|
27/03
|
42,75
|
-1,45%
|
42,89
|
42,69 - 43,305
|
|
Merchants Bancorp
|
27/03
|
42,27
|
-2,15%
|
42,91
|
42,21 - 42,91
|
|
Fidelity D & D Bancorp
|
27/03
|
42,115
|
-2,80%
|
42,975
|
42,115 - 43,07
|
|
Affirm Holdings
|
27/03
|
42,53
|
-3,01%
|
42,99
|
42,095 - 43,85
|
|
Lendingtree
|
27/03
|
41,72
|
-4,00%
|
43
|
40,6284 - 43
|
|
Ziff Davis
|
27/03
|
41,64
|
-3,90%
|
43
|
41,375 - 43,21
|
|
Webs Energy Xle Defined Volatility Etf
|
27/03
|
44,04
|
+3,15%
|
43,04
|
43,04 - 44,22
|
|
Gigacloud Technology
|
27/03
|
41,59
|
-4,43%
|
43,06
|
41,43 - 43,4751
|
|
First Trust Bloomberg Shareholder Yield Etf
|
27/03
|
43,0801
|
-0,82%
|
43,08
|
43,08 - 43,0801
|