|
First Trust Europe Alphadex Fund
|
05/12
|
52,1
|
+0,10%
|
52,34
|
52,04 - 53,36
|
|
Commerce Bancshares
|
05/12
|
52,24
|
-0,80%
|
52,42
|
52,23 - 52,73
|
|
Southern First Bancshares
|
05/12
|
52,18
|
-0,32%
|
52,51
|
52,06 - 52,61
|
|
Principal Value Etf
|
05/12
|
52,4
|
+0,08%
|
52,567
|
52,4 - 52,64
|
|
Manzil Russell Halal Usa Broad Market Etf
|
05/12
|
52,58
|
+0,50%
|
52,58
|
52,58 - 52,58
|
|
Goldman Sachs S&P 500 Premium Income Etf
|
05/12
|
52,71
|
+0,15%
|
52,71
|
52,64 - 52,85
|
|
Chemung Financial
|
05/12
|
53,3
|
-0,54%
|
52,8518
|
52,8518 - 53,3
|
|
Encore Capital
|
05/12
|
52,88
|
-0,34%
|
52,9
|
52,67 - 53,88
|
|
Ishares 1-5 Year Investment Grade Corporate Bond Etf
|
05/12
|
52,86
|
-0,04%
|
52,9
|
52,84 - 52,91
|
|
Grupo Financiero Galicia
|
05/12
|
50,07
|
-3,29%
|
53,14
|
50,06 - 54,02
|
|
Ishares India 50 Etf
|
05/12
|
53,13
|
+0,30%
|
53,14
|
53,1161 - 53,25
|
|
Victoryshares International Volatility Wtd Etf
|
05/12
|
53,1158
|
+0,37%
|
53,159
|
53,1158 - 53,159
|
|
Victoryshares Dividend Accelerator Etf
|
05/12
|
53,18
|
+0,24%
|
53,2175
|
53,15 - 53,32
|
|
Goldman Sachs Nasdaq-100 Premium Income Etf
|
05/12
|
53,34
|
+0,36%
|
53,22
|
53,21 - 53,525
|
|
Vaneck Robotics Etf
|
05/12
|
53,07
|
+0,25%
|
53,22
|
53,055 - 53,265
|
|
Frontdoor
|
05/12
|
53,11
|
-0,32%
|
53,37
|
52,77 - 54,1
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
05/12
|
52,982
|
-1,13%
|
53,4221
|
52,91 - 53,452
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
05/12
|
53,755
|
+0,33%
|
53,65
|
53,59 - 54
|
|
Transcat
|
05/12
|
53,79
|
+0,56%
|
53,66
|
53,145 - 55,43
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
05/12
|
53,54
|
-0,27%
|
53,69
|
53,53 - 53,69
|