|
Global X Genomics & Biotechnology Etf
|
19.42
|
44,295
|
-2,84%
|
45,38
|
44,295 - 45,38
|
|
Matthews China Innovators Active Etf
|
21.03
|
45,27
|
-3,01%
|
45,4
|
44,84 - 45,4
|
|
Sprott Active Gold & Silver Miners Etf
|
21.01
|
44,5
|
-6,63%
|
45,58
|
43,8201 - 45,62
|
|
Volatility Shares Trust Xrp 2X Etf
|
21.06
|
44,35
|
-10,60%
|
45,65
|
43,825 - 45,65
|
|
Cass Information Systems
|
20.59
|
45,435
|
-0,73%
|
45,7
|
45,26 - 46,055
|
|
Ohio Valley Banc
|
20.25
|
45,64
|
-0,67%
|
45,75
|
45,6 - 46,01
|
|
Ishares Core Total Usd Bond Market Etf
|
21.06
|
45,705
|
-0,58%
|
45,77
|
45,69 - 45,78
|
|
CSX
|
21.07
|
45,68
|
-0,52%
|
45,8
|
45,245 - 45,8
|
|
Village Super Market
|
21.04
|
45,07
|
-1,68%
|
45,89
|
44,95 - 46,33
|
|
Capital City Bank
|
21.06
|
45,36
|
-1,69%
|
45,9
|
45,23 - 45,9
|
|
Nutanix
|
21.07
|
46,08
|
+1,19%
|
45,98
|
44,93 - 46,41
|
|
Docusign
|
21.07
|
47,71
|
+4,86%
|
45,99
|
45,47 - 48,29
|
|
State Street Spdr Msci Acwi Climate Paris Aligned Etf
|
19.57
|
45,56
|
-1,14%
|
46,0402
|
46,01 - 45,56
|
|
Allegro Microsystems
|
21.07
|
43,43
|
-3,42%
|
46,06
|
42,335 - 43,7851
|
|
Vse Corporation Tangible Equity Units
|
20.48
|
46,2
|
-3,83%
|
46,2761
|
46 - 46,2
|
|
Proshares Nasdaq-100 Dynamic Buffer Etf
|
19.02
|
46,35
|
-0,24%
|
46,35
|
46,35 - 46,35
|
|
Vanguard Mortgage-Backed Securities Etf
|
21.06
|
46,32
|
-0,77%
|
46,38
|
46,29 - 46,43
|
|
Global X Internet Of Things Etf
|
21.07
|
46,97
|
-1,53%
|
46,39
|
46,26 - 47,25
|
|
Victoryshares Core Intermediate Bond Etf
|
21.06
|
46,3686
|
-0,61%
|
46,43
|
46,36 - 46,4399
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
21.01
|
46,399
|
-0,41%
|
46,45
|
46,37 - 46,47
|