|
Capital City Bank
|
27/03
|
43,02
|
-0,81%
|
43,09
|
42,78 - 43,155
|
|
Us Treasury 10 Year Note Etf
|
27/03
|
43,31
|
-0,03%
|
43,19
|
43,18 - 43,3802
|
|
Citi Trends
|
27/03
|
42,33
|
-0,91%
|
43,2
|
41,96 - 44,44
|
|
First Trust Indxx Metaverse Etf
|
27/03
|
43,2299
|
+0,09%
|
43,22
|
43,22 - 43,23
|
|
Global X Genomics & Biotechnology Etf
|
27/03
|
41,44
|
-4,35%
|
43,22
|
41,43 - 43,96
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
27/03
|
42,845
|
-0,23%
|
43,24
|
42,845 - 43,37
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
27/03
|
43,24
|
-0,21%
|
43,25
|
43,19 - 43,34
|
|
Skyward Specialty Insurance
|
27/03
|
42,15
|
-2,57%
|
43,26
|
42,06 - 43,305
|
|
Vanguard Global Ex-U.S. Real Estate Etf
|
27/03
|
43,275
|
-1,22%
|
43,48
|
43,205 - 43,65
|
|
Neos Boosted Nasdaq-100 High Income Etf
|
27/03
|
42,59
|
-2,67%
|
43,51
|
42,38 - 43,51
|
|
Tat Technologies Ltd
|
27/03
|
42,2
|
-5,44%
|
43,52
|
41,585 - 43,7
|
|
Isabella Bank
|
27/03
|
45,7
|
+3,21%
|
43,61
|
43,61 - 45,82
|
|
State Street Galaxy Digital Asset Ecosystem Etf
|
27/03
|
43,5301
|
-4,49%
|
43,61
|
43,5301 - 43,61
|
|
Intel
|
27/03
|
43,14
|
-2,18%
|
43,62
|
42,86 - 44,13
|
|
Invesco Nasdaq Internet Etf
|
27/03
|
42,91
|
-2,71%
|
43,72
|
42,8 - 43,72
|
|
Royce Quant Small-Cap Quality Value Etf
|
27/03
|
43,74
|
-1,21%
|
43,74
|
43,74 - 43,74
|
|
Cass Information Systems
|
27/03
|
43,39
|
-1,18%
|
43,76
|
43,07 - 44,27
|
|
Globalfoundries
|
27/03
|
42,94
|
-3,66%
|
43,775
|
42,62 - 44,4269
|
|
Sound Financial Bancorp
|
27/03
|
43,32
|
-1,29%
|
43,78
|
42,855 - 44,29
|
|
Frequency Electronics
|
27/03
|
43,43
|
-2,78%
|
43,86
|
42,11 - 44,8
|