|
First Trust Senior Loan Fund
|
09/02
|
45,415
|
+0,14%
|
45,36
|
45,36 - 45,4499
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
09/02
|
46,1139
|
+1,63%
|
45,4
|
45,4 - 46,37
|
|
Gaming And Leisure Properties
|
09/02
|
45,84
|
+1,15%
|
45,41
|
45,09 - 45,91
|
|
Gds Holdings Ltd. Sponsored Adr
|
09/02
|
46,35
|
-0,28%
|
45,5
|
45,18 - 46,96
|
|
Ishares Msci Japan Value Etf
|
09/02
|
45,92
|
+1,32%
|
45,52
|
45,46 - 46
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
09/02
|
46,3536
|
+1,14%
|
45,81
|
45,81 - 46,4
|
|
Sprott Junior Copper Miners Etf
|
09/02
|
46,66
|
+3,99%
|
45,87
|
45,38 - 46,8991
|
|
Ituran Location And Control Ltd
|
09/02
|
47,21
|
+2,72%
|
46,05
|
45,39 - 47,88
|
|
Trustco Bank
|
09/02
|
45,5
|
-1,24%
|
46,07
|
44,935 - 46,44
|
|
Royce Quant Small-Cap Quality Value Etf
|
09/02
|
46,275
|
-0,68%
|
46,11
|
46,075 - 46,275
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
09/02
|
46,2566
|
+1,27%
|
46,27
|
46,2566 - 46,27
|
|
Global X Genomics & Biotechnology Etf
|
09/02
|
46,195
|
+0,14%
|
46,28
|
45,95 - 46,28
|
|
Pacer Cash Cows Fund Of Funds Etf
|
09/02
|
46,615
|
+0,22%
|
46,445
|
46,445 - 46,8519
|
|
Ishares Core Total Usd Bond Market Etf
|
09/02
|
46,67
|
0,00%
|
46,62
|
46,6001 - 46,68
|
|
Johnson Outdoors
|
09/02
|
49,33
|
+5,23%
|
46,65
|
46,65 - 49,98
|
|
Versant Media
|
02/01
|
46,65
|
0,00%
|
46,65
|
46,65 - 46,65
|
|
Direxion Daily Ba Bull 2X Shares
|
09/02
|
47,7135
|
+1,14%
|
46,68
|
46,1364 - 48,24
|
|
Direxion Daily Amd Bull 2X Shares Etf
|
09/02
|
50,94
|
+7,24%
|
46,71
|
45,695 - 51,65
|
|
Global X Dax Germany Etf
|
09/02
|
47,41
|
+1,89%
|
46,8
|
46,8 - 47,4499
|
|
Cass Information Systems
|
09/02
|
46,32
|
-0,94%
|
46,96
|
46,32 - 47,425
|