|
Rocky Brands
|
29/06
|
41,49
|
+0,51%
|
41,37
|
39,89 - 41,61
|
|
Bushido Capital Us Equity Etf
|
29/06
|
41,2966
|
-0,18%
|
41,4
|
41,2966 - 41,42
|
|
Edgewise Therapeutics
|
29/06
|
40,92
|
-1,30%
|
41,5
|
39,5 - 42,07
|
|
Symbotic
|
29/06
|
42,14
|
+2,18%
|
41,52
|
40,87 - 42,27
|
|
Yieldmax Nasdaq 100 0Dte Covered Call Strategy Etf
|
29/06
|
41,994
|
+2,24%
|
41,55
|
41,38 - 42,09
|
|
Carlyle
|
29/06
|
40,52
|
-2,13%
|
41,67
|
39,6 - 41,82
|
|
First Trust International Developed Capital Strength
|
29/06
|
41,7688
|
+0,63%
|
41,67
|
41,615 - 41,8
|
|
Wisdomtree International Adaptive Moving Average Fund
|
29/06
|
41,9329
|
+0,86%
|
41,68
|
41,68 - 41,96
|
|
Eagle Financial Services
|
29/06
|
41,06
|
-0,48%
|
41,8
|
40,43 - 41,8
|
|
Ishares Large Cap Growth Active Etf
|
29/06
|
42,2061
|
+2,27%
|
41,86
|
41,86 - 42,2061
|
|
Astoria Us Equal Weight Quality Kings Etf
|
29/06
|
42,3421
|
+0,98%
|
41,93
|
41,93 - 42,37
|
|
Alico
|
29/06
|
41,15
|
-1,58%
|
41,99
|
40,31 - 42,14
|
|
Graniteshares 2X Long Intc Daily Etf
|
29/06
|
45,35
|
+6,18%
|
42,01
|
36,4651 - 45,39
|
|
Phillips Edison
|
29/06
|
42,23
|
-0,26%
|
42,02
|
41,88 - 42,33
|
|
Rex Fang & Innovation Equity Premium Income Etf
|
29/06
|
42,37
|
+1,75%
|
42,1
|
41,45 - 42,48
|
|
Ab International Buffer Etf Intl Buffer Etf
|
29/06
|
42,37
|
+0,56%
|
42,13
|
42,1289 - 42,37
|
|
Werner Enterprises
|
29/06
|
43,73
|
+2,24%
|
42,13
|
42,11 - 43,76
|
|
Village Super Market
|
29/06
|
42,21
|
+0,02%
|
42,21
|
41,7349 - 42,355
|
|
IAC
|
03/06
|
42,24
|
0,00%
|
42,24
|
42,24 - 42,24
|
|
Sionna Therapeutics
|
29/06
|
42,97
|
+1,87%
|
42,29
|
41,7175 - 43,48
|