|
Blackbaud
|
09/02
|
48,25
|
+1,62%
|
47,02
|
46,03 - 48,55
|
|
Proshares Ultra Nasdaq Cybersecurity Etf
|
09/02
|
47,3556
|
+3,24%
|
47,08
|
46,99 - 47,3556
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
09/02
|
47,2481
|
+0,10%
|
47,13
|
47,13 - 47,299
|
|
Scholar Rock
|
09/02
|
47,85
|
+0,48%
|
47,2
|
46,66 - 47,97
|
|
Vanguard Mortgage-Backed Securities Etf
|
09/02
|
47,25
|
+0,06%
|
47,2
|
47,171 - 47,2566
|
|
Methanex
|
09/02
|
47,7
|
+1,00%
|
47,23
|
47,11 - 47,96
|
|
Power Integrations
|
09/02
|
45,79
|
-3,27%
|
47,26
|
44,99 - 47,45
|
|
Collegium Pharmaceutical
|
09/02
|
46,28
|
-2,79%
|
47,34
|
46,035 - 47,525
|
|
Victoryshares Core Intermediate Bond Etf
|
09/02
|
47,4
|
-0,29%
|
47,36
|
47,32 - 47,409
|
|
Harrow
|
09/02
|
47,46
|
+0,30%
|
47,42
|
46 - 47,63
|
|
Invesco Global Water Etf
|
09/02
|
47,3759
|
+0,25%
|
47,42
|
47,26 - 47,45
|
|
Lendingtree
|
09/02
|
45,71
|
-3,69%
|
47,46
|
45,13 - 48,9804
|
|
Medline
|
09/02
|
47,37
|
+0,15%
|
47,64
|
46,25 - 47,64
|
|
Fidelity D & D Bancorp
|
09/02
|
47,48
|
+0,34%
|
47,6465
|
47,3 - 47,95
|
|
Nomura Etf Trust Nomura Focused Emerging Markets Equi
|
09/02
|
48,31
|
+1,56%
|
47,67
|
47,42 - 48,39
|
|
Victoryshares Westend U.S. Sector Etf
|
09/02
|
47,8651
|
+0,18%
|
47,7197
|
47,64 - 47,935
|
|
Fastenal
|
09/02
|
46,52
|
-2,54%
|
47,72
|
46,3975 - 47,72
|
|
Ishares Msci New Zealand Etf
|
09/02
|
47,975
|
+0,79%
|
47,74
|
47,525 - 47,9899
|
|
Neos Boosted Nasdaq-100 High Income Etf
|
09/02
|
48,35
|
+0,80%
|
47,8
|
47,585 - 48,51
|
|
Sanofi
|
09/02
|
48,27
|
+0,92%
|
47,83
|
47,66 - 48,45
|