|
Lincoln Educational Services
|
30/06
|
49,88
|
+1,16%
|
49,31
|
47,8 - 51,6
|
|
Optimize Strategy Index Etf
|
30/06
|
49,7201
|
+2,14%
|
49,35
|
49,29 - 49,7201
|
|
Invesco Esg Nasdaq 100 Etf
|
30/06
|
51,23
|
+2,05%
|
49,46
|
49,2119 - 51,265
|
|
Angel Oak Total Return Etf
|
30/06
|
49,4
|
-0,70%
|
49,48
|
49,4 - 49,48
|
|
Themes Humanoid Robotics Etf
|
30/06
|
50,775
|
+6,24%
|
49,49
|
49,49 - 50,86
|
|
Ishares Large Cap Core Active Etf
|
30/06
|
50,37
|
+0,90%
|
49,52
|
50,06 - 50,49
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
30/06
|
49,395
|
-0,43%
|
49,53
|
49,38 - 49,53
|
|
First Trust California Municipal High Income Etf
|
30/06
|
49,68
|
+0,04%
|
49,6
|
49,59 - 49,72
|
|
Capital City Bank
|
30/06
|
49,42
|
-0,48%
|
49,64
|
48,82 - 49,82
|
|
Golar Lng
|
30/06
|
49,84
|
+0,38%
|
49,65
|
49 - 50,3
|
|
21Shares 2X Long Hype Etf
|
30/06
|
48,9
|
-7,00%
|
49,69
|
48,9 - 50,818
|
|
Wisdomtree 7-10 Year Laddered Treasury Fund
|
30/06
|
49,712
|
-0,31%
|
49,712
|
49,712 - 49,712
|
|
Ishares Bbb-B Clo Active Etf
|
30/06
|
49,775
|
-0,04%
|
49,75
|
49,7499 - 49,8
|
|
Bondbloxx Private Credit Clo Etf
|
30/06
|
49,84
|
-0,24%
|
49,78
|
49,53 - 50,02
|
|
First Trust Low Duration Opportunities Etf
|
30/06
|
49,765
|
-0,08%
|
49,84
|
49,7644 - 49,84
|
|
F/M Us Treasury 3 Month Bill Fund
|
30/06
|
49,86
|
+0,02%
|
49,85
|
49,85 - 49,86
|
|
F/M Ultrashort Treasury Inflation-Protected Security
|
30/06
|
49,895
|
+0,03%
|
49,88
|
49,88 - 49,89
|
|
Us Treasury 12 Month Bill Etf
|
30/06
|
49,975
|
+0,01%
|
49,97
|
49,97 - 49,9779
|
|
Goldman Sachs Access U.S. Preferred Stock And Hybrid
|
29/06
|
50,1
|
+0,13%
|
49,98
|
49,97 - 50,1
|
|
Proshares Nasdaq-100 High Income Etf
|
30/06
|
50,78
|
+1,81%
|
49,98
|
49,98 - 50,85
|