|
Ishares Trust Ishares Usd Green Bond Etf
|
09/02
|
48,03
|
+0,05%
|
47,94
|
47,933 - 48,095
|
|
Alarm.Com Holdings
|
09/02
|
47,22
|
-2,07%
|
48
|
47,1 - 48,45
|
|
Franklin Financial Services
|
09/02
|
48,36
|
+0,62%
|
48,12
|
47,57 - 49,8
|
|
Midwestone Financial
|
09/02
|
48,56
|
+0,79%
|
48,14
|
47,85 - 48,945
|
|
First Trust Municipal High Income Etf
|
09/02
|
48,275
|
+0,11%
|
48,21
|
48,21 - 48,29
|
|
Ishares Esg Aware Msci Em Etf
|
09/02
|
48,7
|
+0,74%
|
48,22
|
48,19 - 48,785
|
|
Ultra Clean Holdings
|
09/02
|
50,78
|
+5,16%
|
48,24
|
48,24 - 51,22
|
|
Innodata
|
09/02
|
48,6
|
+2,12%
|
48,27
|
46,45 - 49,6
|
|
Jfrog Ltd
|
09/02
|
51,25
|
+6,79%
|
48,28
|
47,4 - 52,29
|
|
Twist Bioscience
|
09/02
|
47,47
|
-3,59%
|
48,31
|
46,17 - 48,45
|
|
Corvel
|
09/02
|
46
|
-5,49%
|
48,38
|
45,91 - 49,0934
|
|
Ishares India 50 Etf
|
09/02
|
48,44
|
+0,06%
|
48,39
|
48,355 - 48,505
|
|
Crispr Therapeutics
|
09/02
|
49,7
|
+1,97%
|
48,52
|
47,37 - 49,83
|
|
Vanguard Total International Bond Etf
|
09/02
|
48,57
|
+0,04%
|
48,53
|
48,5 - 48,565
|
|
Us Treasury 7 Year Note Etf
|
09/02
|
48,595
|
+0,06%
|
48,54
|
48,54 - 48,6
|
|
Us Treasury 2 Year Note Etf
|
09/02
|
48,59
|
+0,03%
|
48,6
|
48,5831 - 48,6
|
|
Amkor Technology
|
09/02
|
52,52
|
+6,40%
|
48,63
|
47,965 - 53,22
|
|
Tat Technologies Ltd
|
09/02
|
53,03
|
+10,76%
|
48,66
|
48,66 - 53,28
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
09/02
|
48,928
|
+0,39%
|
48,76
|
48,57 - 49,17
|
|
Invesco Rafi Us 1500 Small-Mid Etf
|
09/02
|
49,0875
|
+0,55%
|
48,78
|
48,545 - 49,215
|