|
Vanguard Total International Bond Etf
|
15/05
|
47,57
|
-0,82%
|
47,67
|
47,531 - 47,69
|
|
Viper Energy
|
15/05
|
48,98
|
+2,72%
|
47,7
|
47,81 - 49,005
|
|
Us Treasury 7 Year Note Etf
|
14/05
|
47,675
|
-0,10%
|
47,7101
|
47,675 - 47,7101
|
|
Fifth Third Bancorp
|
15/05
|
47,35
|
-0,73%
|
47,725
|
46,8 - 47,825
|
|
Invesco Nasdaq Internet Etf
|
15/05
|
48,05
|
+0,17%
|
47,76
|
47,685 - 48,3149
|
|
Kura Sushi Usa
|
15/05
|
50,46
|
+4,75%
|
47,85
|
47,82 - 50,93
|
|
First Trust Municipal High Income Etf
|
15/05
|
47,8
|
-0,48%
|
47,88
|
47,67 - 47,88
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
15/05
|
48,08
|
-1,18%
|
48,05
|
48,05 - 48,23
|
|
Us Treasury 2 Year Note Etf
|
15/05
|
48,09
|
-0,09%
|
48,12
|
48,08 - 48,12
|
|
Ishares Core 1-5 Year Usd Bond Etf
|
15/05
|
48,13
|
-0,23%
|
48,15
|
48,11 - 48,15
|
|
Us Treasury 5 Year Note Etf
|
15/05
|
48,19
|
-0,51%
|
48,26
|
48,19 - 48,26
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
15/05
|
48,29
|
-0,34%
|
48,28
|
48,26 - 48,31
|
|
Spear Alpha Etf
|
15/05
|
48,15
|
-4,48%
|
48,33
|
47,61 - 48,9399
|
|
Solaredge Technologies
|
15/05
|
61,715
|
+22,84%
|
48,38
|
47,54 - 63,53
|
|
Moderna
|
15/05
|
49,06
|
-1,94%
|
48,43
|
47,91 - 49,88
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
15/05
|
48,5272
|
-2,06%
|
48,54
|
48,5 - 48,5401
|
|
Freshpet
|
15/05
|
49,35
|
+0,02%
|
48,64
|
47,81 - 49,95
|
|
Symbotic
|
15/05
|
47,32
|
-5,64%
|
48,79
|
46,83 - 48,875
|
|
United Fire
|
15/05
|
48,06
|
-2,06%
|
48,96
|
48,01 - 49,52
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
15/05
|
48,945
|
-0,73%
|
48,99
|
48,9301 - 49,05
|