|
Docusign
|
27/03
|
45,705
|
-3,13%
|
46,31
|
44,85 - 46,37
|
|
Carlyle
|
27/03
|
45,67
|
-2,35%
|
46,36
|
45,37 - 46,7
|
|
Veon Ltd. Sponsored Adr
|
27/03
|
46,47
|
-0,54%
|
46,42
|
46,1 - 47,4514
|
|
Vanguard Mortgage-Backed Securities Etf
|
27/03
|
46,56
|
+0,13%
|
46,43
|
46,38 - 46,63
|
|
Camden National
|
27/03
|
46,2
|
-1,50%
|
46,53
|
46,1 - 46,86
|
|
Aot Growth And Innovation Etf
|
27/03
|
45,93
|
-2,52%
|
46,58
|
45,89 - 46,58
|
|
Twist Bioscience
|
27/03
|
44,53
|
-4,75%
|
46,59
|
43,87 - 46,71
|
|
Atlanta Braves Holdings
|
27/03
|
46,19
|
-1,05%
|
46,62
|
45,9014 - 46,62
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
27/03
|
46,86
|
+0,44%
|
46,75
|
46,68 - 47,21
|
|
Victoryshares Core Intermediate Bond Etf
|
27/03
|
46,635
|
-0,03%
|
46,79
|
46,54 - 46,68
|
|
Vse Corporation Tangible Equity Units
|
26/03
|
47,08
|
-1,63%
|
46,84
|
47,08 - 47,12
|
|
Graniteshares 2X Long Tsm Daily Etf
|
27/03
|
47,24
|
-0,09%
|
46,91
|
46,09 - 47,9904
|
|
Leverage Shares 2X Long Pbr Daily Etf
|
27/03
|
46,41
|
+4,30%
|
46,93
|
45,24 - 46,93
|
|
Spyre Therapeutics
|
27/03
|
47,31
|
-0,44%
|
46,93
|
46,7 - 47,95
|
|
Trico Bancshares
|
27/03
|
46,51
|
-1,63%
|
46,96
|
46,45 - 47,01
|
|
Johnson Outdoors
|
27/03
|
46,8
|
-1,12%
|
46,97
|
45,5801 - 47,8
|
|
Royalty Pharma
|
27/03
|
46,35
|
-1,26%
|
46,995
|
46,06 - 47,33
|
|
Root
|
27/03
|
43,89
|
-8,37%
|
47,02
|
43,81 - 47,89
|
|
Ishares Trust Ishares Usd Green Bond Etf
|
27/03
|
47,135
|
-0,13%
|
47,07
|
47,06 - 47,17
|
|
Acnb
|
27/03
|
47,25
|
-0,42%
|
47,1
|
46,74 - 47,615
|