|
Trustco Bank
|
22.00
|
48,38
|
-1,35%
|
48,99
|
48,29 - 49,26
|
|
Angel Oak Total Return Etf
|
21.29
|
49,03
|
-0,69%
|
49,09
|
49,03 - 49,14
|
|
Astec Industries
|
22.00
|
47,04
|
-5,71%
|
49,11
|
47,02 - 49,24
|
|
Us Treasury 3 Year Note Etf
|
20.06
|
49,1101
|
-0,25%
|
49,15
|
49,1101 - 49,15
|
|
Neos Enhanced Income Credit Select Etf
|
22.00
|
49,09
|
-0,56%
|
49,18
|
49,08 - 49,2
|
|
First Trust California Municipal High Income Etf
|
21.23
|
49,08
|
-0,48%
|
49,25
|
49,015 - 49,25
|
|
Fidelity Disruptive Communications Etf
|
21.59
|
49,35
|
-1,03%
|
49,27
|
49,27 - 49,57
|
|
Proshares Nasdaq-100 High Income Etf
|
21.59
|
49,08
|
-1,56%
|
49,3
|
48,94 - 49,53
|
|
Invesco Esg Nasdaq 100 Etf
|
21.59
|
49,06
|
-1,58%
|
49,5
|
48,92 - 49,41
|
|
Trico Bancshares
|
22.00
|
48,8
|
-1,49%
|
49,5
|
48,62 - 50,215
|
|
Bondbloxx Private Credit Clo Etf
|
21.58
|
49,6028
|
-0,11%
|
49,6133
|
49,46 - 49,88
|
|
Ishares Bbb-B Clo Active Etf
|
14/05
|
49,62
|
+0,06%
|
49,6201
|
49,6199 - 49,6242
|
|
Trip.Com
|
21.59
|
49,625
|
-1,30%
|
49,63
|
49,54 - 50,22
|
|
Taylor Devices
|
22.00
|
51,55
|
+2,65%
|
49,67
|
49,55 - 51,52
|
|
Ishares Large Cap Core Active Etf
|
22.00
|
49,59
|
-1,76%
|
49,71
|
49,5 - 49,9416
|
|
Crispr Therapeutics
|
21.59
|
48,41
|
-4,04%
|
49,74
|
48,25 - 50,4499
|
|
T. Rowe Price Long Municipal Income Etf
|
19.17
|
49,75
|
-0,81%
|
49,75
|
49,75 - 49,75
|
|
Photronics
|
22.00
|
50,02
|
-3,83%
|
49,78
|
48,5 - 50,81
|
|
First Trust Low Duration Opportunities Etf
|
21.59
|
49,75
|
-0,29%
|
49,79
|
49,68 - 49,8
|
|
Neos Boosted S&P 500 High Income Etf
|
21.55
|
49,63
|
-1,25%
|
49,84
|
49,575 - 49,8807
|