|
Crispr Therapeutics
|
27/03
|
45,76
|
-3,76%
|
47,235
|
45,35 - 47,83
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
27/03
|
45,53
|
-0,79%
|
47,34
|
45,1666 - 46,09
|
|
First Trust Municipal High Income Etf
|
27/03
|
47,29
|
-0,02%
|
47,35
|
47,08 - 47,33
|
|
Sanofi
|
27/03
|
46,78
|
+0,34%
|
47,5
|
46,77 - 47,83
|
|
Ishares Esg Advanced Msci Em Etf
|
27/03
|
46,77
|
-0,56%
|
47,5283
|
46,64 - 47
|
|
Vanguard Total International Bond Etf
|
27/03
|
47,66
|
-0,17%
|
47,63
|
47,63 - 47,725
|
|
Viasat
|
27/03
|
46,58
|
-2,61%
|
47,69
|
45,8 - 48,88
|
|
Burney U.S. Factor Rotation Etf
|
27/03
|
47,44
|
-1,76%
|
47,77
|
47,41 - 47,77
|
|
Karooooo Ltd
|
27/03
|
47,53
|
-1,08%
|
47,77
|
46,6 - 49,2655
|
|
Bankwell Financial
|
27/03
|
47,4
|
-1,23%
|
47,84
|
46,65 - 47,99
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
27/03
|
47,79
|
-1,09%
|
47,86
|
47,43 - 48,4499
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
27/03
|
46,52
|
-3,46%
|
47,93
|
46,52 - 47,93
|
|
Us Treasury 7 Year Note Etf
|
26/03
|
47,805
|
-0,71%
|
47,95
|
47,805 - 47,95
|
|
Viper Energy
|
27/03
|
47,85
|
+0,06%
|
47,99
|
47,63 - 48,395
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
27/03
|
48,28
|
-0,02%
|
48,22
|
48,215 - 48,32
|
|
Us Treasury 2 Year Note Etf
|
27/03
|
48,29
|
+0,19%
|
48,22
|
48,22 - 48,3
|
|
Ishares Core 1-5 Year Usd Bond Etf
|
27/03
|
48,28
|
+0,08%
|
48,31
|
48,22 - 48,2981
|
|
Jpmorgan Nasdaq Equity Premium Yield Etf
|
27/03
|
47,74
|
-1,60%
|
48,31
|
47,63 - 48,31
|
|
Amkor Technology
|
27/03
|
44,38
|
-1,68%
|
48,34
|
44,215 - 46,17
|
|
Commerce Bancshares
|
27/03
|
48,07
|
-1,88%
|
48,37
|
48 - 49,04
|