|
Lakeland Financial
|
05/12
|
58,22
|
-1,10%
|
58,87
|
58,12 - 59,185
|
|
First Trust India Nifty 50 Equal Weight Etf
|
05/12
|
58,63
|
+0,33%
|
58,9
|
58,4301 - 58,9
|
|
Heidrick & Struggles International
|
05/12
|
58,97
|
+0,05%
|
58,92
|
58,93 - 58,97
|
|
Ishares Esg Msci Em Leaders Etf
|
04/12
|
58,9922
|
+0,09%
|
58,92
|
58,92 - 59,08
|
|
Victoryshares Us Small Cap High Dividend Volatility W
|
05/12
|
59,1
|
-0,04%
|
59,07
|
59,07 - 59,3805
|
|
First Trust Indxx Innovative Transaction & Process Et
|
05/12
|
58,43
|
+0,23%
|
59,29
|
58,425 - 59,29
|
|
Atlanticus Holdings
|
05/12
|
59,69
|
+0,18%
|
59,33
|
59,105 - 60,19
|
|
Symbotic
|
05/12
|
59,7
|
-1,29%
|
59,73
|
57,03 - 62,25
|
|
First Trust Enhanced Short Maturity Etf
|
05/12
|
59,93
|
+0,02%
|
59,92
|
59,92 - 59,92
|
|
First Trust Eurozone Alphadex Etf
|
05/12
|
59,8
|
-0,02%
|
59,96
|
59,6001 - 60,17
|
|
FOX
|
05/12
|
60,89
|
+1,16%
|
60,07
|
60,07 - 61,26
|
|
Vanguard Intermediate-Term Treasury Etf
|
05/12
|
59,99
|
-0,17%
|
60,09
|
59,9701 - 60,09
|
|
First Trust Germany Alphadex Fund
|
05/12
|
60,03
|
+0,31%
|
60,1205
|
59,93 - 60,1205
|
|
Chefs' Warehouse
|
05/12
|
59,41
|
-1,62%
|
60,16
|
59,125 - 61,375
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
05/12
|
60,35
|
+2,06%
|
60,17
|
60,0201 - 60,91
|
|
First Trust International Equity Opportunities Etf
|
05/12
|
59,77
|
+0,12%
|
60,35
|
59,77 - 60,35
|
|
Nwpx Infrastructure
|
05/12
|
59,7
|
-0,65%
|
60,4
|
59,43 - 60,535
|
|
Avantis U.S. Quality Etf Shs Avantis Us Growth Equity
|
05/12
|
60,68
|
+0,32%
|
60,48
|
60,48 - 60,84
|
|
Invesco Qqq Hedged Advantage Etf
|
04/12
|
60,4925
|
+0,09%
|
60,6
|
60,4925 - 60,6
|
|
TPG
|
05/12
|
61,69
|
+1,41%
|
60,65
|
60,65 - 62
|