|
Global X Millennial Consumer Etf
|
29/06
|
43,6119
|
+0,16%
|
43,76
|
43,57 - 43,885
|
|
First Trust Smith Opportunistic Fixed Income Etf
|
29/06
|
43,81
|
+0,15%
|
43,8
|
43,74 - 43,815
|
|
Ouster
|
29/06
|
54,09
|
+28,72%
|
43,87
|
43,49 - 54,49
|
|
Gibraltar Industries
|
29/06
|
44,66
|
+1,04%
|
43,99
|
42,83 - 45,17
|
|
Swarmer
|
29/06
|
48,4
|
+18,02%
|
44
|
43,795 - 52,095
|
|
Touchstone Dynamic International Etf
|
29/06
|
44,5275
|
+0,50%
|
44,15
|
43,88 - 44,59
|
|
Ohio Valley Banc
|
29/06
|
43,91
|
-1,46%
|
44,21
|
43,055 - 44,71
|
|
Univest Financial
|
29/06
|
44,19
|
-0,47%
|
44,21
|
43,43 - 44,27
|
|
Definium Therapeutics
|
29/06
|
46,55
|
+3,56%
|
44,26
|
44,25 - 47,2
|
|
Advantage Solutions
|
29/06
|
46,82
|
+6,31%
|
44,3
|
41,4062 - 47,08
|
|
Goldman Sachs Enhanced U.S. Equity Etf
|
29/06
|
44,6744
|
+1,17%
|
44,34
|
44,34 - 44,6744
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
29/06
|
43,7239
|
-0,35%
|
44,36
|
42,31 - 44,48
|
|
Ishares Msci New Zealand Etf
|
29/06
|
44,66
|
+0,77%
|
44,385
|
44,314 - 44,73
|
|
Arxis
|
29/06
|
46
|
+3,74%
|
44,47
|
43,92 - 47,73
|
|
First Trust High Income Strategic Focus Etf
|
29/06
|
44,4385
|
+0,04%
|
44,48
|
44,42 - 44,48
|
|
Axogen
|
29/06
|
44,72
|
-0,47%
|
44,51
|
43,755 - 45,85
|
|
Trimas
|
29/06
|
44,52
|
-0,13%
|
44,58
|
43,16 - 44,58
|
|
Paypal Holdings
|
29/06
|
44,38
|
+0,20%
|
44,635
|
44,075 - 44,74
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
29/06
|
44,51
|
-0,32%
|
44,67
|
44,29 - 44,67
|
|
First Trust Senior Loan Fund
|
29/06
|
44,705
|
+0,02%
|
44,7
|
44,68 - 44,72
|