|
Century Aluminum
|
27/03
|
49,65
|
+2,58%
|
48,4
|
47,62 - 51,13
|
|
Exelon
|
27/03
|
48,32
|
-0,17%
|
48,48
|
48,16 - 48,89
|
|
Plumas Bancorp
|
27/03
|
48,1
|
-1,41%
|
48,53
|
48,005 - 48,99
|
|
Us Treasury 5 Year Note Etf
|
27/03
|
48,655
|
+0,19%
|
48,53
|
48,53 - 48,665
|
|
First Capital
|
27/03
|
49,37
|
+1,79%
|
48,6
|
48,53 - 49,37
|
|
First Trust California Municipal High Income Etf
|
27/03
|
48,58
|
-0,35%
|
48,63
|
48,5505 - 48,655
|
|
Pro-Dex
|
27/03
|
48,98
|
-0,65%
|
48,79
|
46,52 - 50,06
|
|
Direxion Daily Lmt Bull 2X Etf
|
27/03
|
46,9512
|
-3,09%
|
48,8
|
46,755 - 48,8
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
27/03
|
49,13
|
+0,06%
|
48,91
|
48,91 - 49,28
|
|
Defiance Daily Target 2X Short Smci Etf
|
27/03
|
50,3
|
+2,09%
|
48,93
|
48,93 - 52,845
|
|
First Trust United Kingdom Alphadex Fund
|
27/03
|
48,78
|
-0,45%
|
49
|
48,44 - 49,26
|
|
Goldman Sachs Nasdaq-100 Premium Income Etf
|
27/03
|
48,27
|
-1,87%
|
49
|
48,175 - 49,02
|
|
Mercantile Bank
|
27/03
|
49,33
|
-0,90%
|
49,04
|
49,08 - 49,92
|
|
T. Rowe Price Multi-Sector Income Etf
|
27/03
|
48,99
|
-0,19%
|
49,05
|
48,99 - 49,05
|
|
Ishares Bbb-B Clo Active Etf
|
27/03
|
49,021
|
-0,23%
|
49,09
|
48,81 - 49,135
|
|
Jpmorgan Equity Premium Yield Etf
|
27/03
|
48,49
|
-1,52%
|
49,1
|
48,4899 - 49,1
|
|
Neos Nasdaq 100 High Income Etf
|
27/03
|
48,48
|
-1,90%
|
49,155
|
48,385 - 49,18
|
|
Cathay General Bancorp
|
27/03
|
48,85
|
-1,51%
|
49,19
|
48,77 - 49,505
|
|
Neos Enhanced Income Credit Select Etf
|
27/03
|
49,28
|
-0,11%
|
49,3293
|
49,2602 - 49,3477
|
|
Themes Global Systemically Important Banks Etf
|
27/03
|
48,74
|
-1,73%
|
49,33
|
48,74 - 49,33
|